ASTI Holdings Ltd (ATIH)

Singapore

Matawang dalam SGD

Penolak Tuntutan

0.014

0.000(0.00%)

Ditutup04/07

Julat Hari

0.013

0.014

Julat 52 minggu

0.013

0.014

Data Sejarah ATIH

Dapatkan data sejarah percuma bagi ATIH. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan ASTI Holdings Ltd bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

23-05-2022 - 23-09-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
04-07-2022	0.014	0.013	0.014	0.013	3.84M	+7.69%
01-07-2022	0.013	0.013	0.013	0.012	5.59M	0.00%
30-06-2022	0.013	0.013	0.013	0.013	5.13M	0.00%
29-06-2022	0.013	0.013	0.013	0.013	553.00K	0.00%
28-06-2022	0.013	0.013	0.014	0.013	1.22M	0.00%
27-06-2022	0.013	0.013	0.014	0.013	5.23M	+8.33%
24-06-2022	0.012	0.014	0.014	0.012	5.10M	-14.29%
23-06-2022	0.014	0.014	0.014	0.013	2.85M	+7.69%
22-06-2022	0.013	0.013	0.013	0.013	656.10K	0.00%
21-06-2022	0.013	0.013	0.013	0.013	300.00K	0.00%
20-06-2022	0.013	0.013	0.013	0.013	14.00K	0.00%
16-06-2022	0.013	0.014	0.014	0.013	170.00K	-7.14%
15-06-2022	0.014	0.014	0.014	0.014	430.00K	0.00%
14-06-2022	0.014	0.014	0.014	0.014	160.00K	0.00%
13-06-2022	0.014	0.015	0.015	0.014	1.32M	0.00%
10-06-2022	0.014	0.014	0.014	0.013	1.92M	+7.69%
09-06-2022	0.013	0.013	0.014	0.012	4.49M	0.00%
08-06-2022	0.013	0.013	0.014	0.012	7.89M	-7.14%
07-06-2022	0.014	0.015	0.017	0.012	19.99M	-22.22%
06-06-2022	0.018	0.018	0.018	0.018	473.00K	+5.88%
03-06-2022	0.017	0.017	0.017	0.017	100.00K	-5.56%
02-06-2022	0.018	0.018	0.018	0.018	455.00K	-5.26%
01-06-2022	0.019	0.019	0.019	0.019	95.80K	0.00%
31-05-2022	0.019	0.019	0.020	0.016	4.39M	0.00%
30-05-2022	0.019	0.020	0.020	0.019	140.00K	0.00%
27-05-2022	0.019	0.019	0.022	0.019	678.00K	-9.52%
26-05-2022	0.021	0.019	0.021	0.019	740.00K	+10.53%
25-05-2022	0.019	0.023	0.023	0.018	9.82M	-20.83%
24-05-2022	0.024	0.025	0.025	0.024	102.00K	-14.29%
23-05-2022	0.028	0.027	0.029	0.025	997.50K	+100.00%

Tertinggi

0.029

Prbhn. %

0.000

Purata

0.016

Perbezaan

0.017

Terendah

0.012

Pasaran

KLCI

1,450.23

+2.02

+0.14%

Malaysia Top 100

10,408.19

+16.18

+0.16%

Malaysia ACE

5,209.06

-5.08

-0.10%

US 500

4,320.90

-9.1

-0.21%

Dow Jones

33,963.84

-106.58

-0.31%

China A50 Hadapan

12,696.00

-22.0

-0.17%

Indeks Dolar AS

105.282

+0.238

+0.23%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Ekovest	0.59	+4.42%	77.84M
UEM Sunrise	0.91	+3.41%	65.03M
Eastern & Oriental	0.715	+10.00%	63.00M
Iskandar Waterfront City	0.77	+3.36%	59.88M
CIMB Group	5.59	0.00%	8.71M
Malayan Banking	8.88	-0.22%	7.87M
Nestle	129.00	-0.31%	397.20K

Nama	Akhir	Prbhn. %	Vol.
Key Alliance	0.01	+100.00%	202.00K
EA	0.01	+100.00%	3.80M
Joe Holding Bhd	0.015	+50.00%	460.00K
IDB Technologies Bhd	0.20	+33.33%	20.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
Focus Dynamics	0.02	+33.33%	1.99M
Meridian	0.135	+28.57%	3.90M

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.005	-50.00%	4.02M
AT Systematization	0.01	-33.33%	4.65M
Nexgram	0.015	-25.00%	315.30K
G3 Global	0.02	-20.00%	250.00K
XiDeLang	0.02	-20.00%	150.00K
Dolphin International Bhd	0.025	-16.67%	2.07M
Cloudaron Bhd	0.03	-16.67%	300.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
UEM Sunrise	0.91	+3.41%	65.03M
Ekovest	0.59	+4.42%	77.84M
Public Bank	4.20	-0.24%	8.43M
Iskandar Waterfront City	0.77	+3.36%	59.88M
Encorp	0.29	+1.75%	36.80K

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

ASTI Holdings Ltd (ATIH)

Data Sejarah ATIH

Saham Trending