Pasaran Modal Asia

Laman ini mengandungi maklumat tentang pasaran saham Asia-Pasifik. Anda boleh melihat paparan menurut kehendak anda mengikut negara dan indeks menggunakan dropdown. Bagi setiap paparan yang dipilih, anda akan melihat saham-saham utama bagi negara dan indeks tersebut. Klik pada setiap saham untuk mendapat lebih banyak maklumat tentang saham individu. Guna tab untuk mendapat data Harga, Prestasi bagi pelbagai tempoh masa, ringkasan analisis Teknikal dan maklumat Asas utama.

	Akhir	Tinggi	Rendah
Nissui	964.1	975.2	958.9	+4.4	+0.46%	1.13M	12:59:56
Denka	2,264.0	2,277.0	2,241.5	-16.5	-0.72%	543.2K	12:59:51
DOWA Holdings	5,657.0	5,679.0	5,590.0	+15.0	+0.27%	177.4K	12:59:47
Mitsubishi Heavy Industries	1,356.5	1,379.0	1,337.0	+4.5	+0.33%	32.76M	12:59:57
Nomura	920.7	921.3	903.2	+16.5	+1.82%	20.63M	12:59:58
Shin-Etsu Chemical	6,475.0	6,479.0	6,334.0	+267.0	+4.30%	5.83M	12:57:41
Kawasaki Heavy Industries	4,816.0	4,868.0	4,725.0	+54.0	+1.13%	2.18M	12:59:57
Inpex Corp.	2,434.0	2,449.0	2,421.5	+38.5	+1.61%	4.03M	12:59:57
Kyowa Kirin	2,655.0	2,682.5	2,622.5	-0.5	-0.02%	614.3K	12:59:48
Furukawa Electric	3,372.0	3,377.0	3,323.0	+54.0	+1.63%	498.5K	12:14:11
IHI Corp.	3,643.0	3,929.0	3,474.0	-201.0	-5.23%	10.15M	12:21:03
Sompo Holdings Inc	3,099.0	3,103.0	3,045.0	+41.0	+1.34%	1.11M	12:10:26
Comsys Holdings Corp.	3,766.0	3,769.0	3,715.0	+31.0	+0.83%	362.8K	12:59:50
Mitsui Chemicals, Inc.	4,398.0	4,415.0	4,357.0	+42.0	+0.96%	498.9K	12:59:57
Sumitomo Electric Industries	2,412.0	2,419.5	2,370.5	+32.0	+1.34%	2.28M	12:59:56
Nissan Motor	555.2	558.8	549.3	+4.8	+0.87%	49.28M	12:59:57
MS&AD Insurance Group Holdings	2,836.5	2,840.0	2,762.0	+69.0	+2.49%	4.26M	12:59:58
Taisei Corp.	5,446.0	5,467.0	5,341.0	+85.0	+1.59%	407.5K	12:59:57
Mitsubishi Chemical Holdings Corp	908.0	913.8	900.5	-0.9	-0.10%	2.13M	12:31:10
Fujikura	2,695.5	2,729.5	2,631.0	+88.5	+3.39%	3.64M	12:14:10
Isuzu Motors	1,979.5	1,981.0	1,952.0	+31.5	+1.62%	1.39M	12:10:04
Obayashi Corp.	1,750.5	1,754.0	1,718.0	+24.5	+1.42%	1.78M	12:59:56
Ube Industries	2,750.0	2,779.0	2,725.0	-13.5	-0.49%	310.1K	12:59:54
Dai-ichi Life	3,528.0	3,533.0	3,489.0	+21.0	+0.60%	2.12M	12:59:58
Shimizu Corp.	961.2	974.8	922.3	+33.3	+3.59%	6.65M	12:59:58
Okuma Corp.	7,050.0	7,070.0	6,966.0	+132.0	+1.91%	70.5K	12:59:49
Hino Motors	493.7	494.8	486.9	+8.6	+1.77%	843.3K	12:59:57
Tokio Marine Holdings, Inc.	4,918.0	4,920.0	4,802.0	+109.0	+2.27%	4.21M	12:27:38
Kajima Corp.	3,010.0	3,017.0	2,944.5	+82.5	+2.82%	1.55M	12:59:51
Dentsu Inc.	4,270.0	4,278.0	4,215.0	+41.0	+0.97%	482.4K	12:59:56
Amada	1,726.0	1,732.0	1,693.0	+47.5	+2.83%	684.4K	12:59:57
Mitsubishi Motors Corp.	468.9	474.3	463.6	+5.2	+1.12%	6.92M	12:59:56
T&D Holdings, Inc.	2,489.0	2,515.0	2,486.0	-11.0	-0.44%	1.42M	12:59:57
Daiwa House Industry	4,358.0	4,369.0	4,316.0	+20.0	+0.46%	1.11M	12:59:58
Kao Corp.	6,393.0	6,428.0	6,338.0	-60.0	-0.93%	1.1M	12:59:58
Komatsu	4,519.0	4,522.0	4,444.0	+59.0	+1.32%	2.88M	12:59:58
Mazda Motor	1,725.0	1,726.5	1,673.0	+53.0	+3.17%	3.68M	12:59:57
Mitsui Fudosan	1,572.0	1,599.0	1,568.5	-5.0	-0.32%	6.81M	12:21:35
Sekisui House	3,617.0	3,620.0	3,510.0	+153.0	+4.42%	2.63M	12:59:56
Takeda Pharmaceutical	4,133.0	4,151.0	4,117.0	+11.0	+0.27%	2.08M	12:20:20
Sumitomo Heavy Industries	4,647.0	4,656.0	4,604.0	+72.0	+1.57%	328.5K	12:59:57
Honda Motor	1,784.5	1,792.0	1,772.0	+20.0	+1.13%	7.15M	12:57:36
Mitsubishi Estate	2,819.0	2,845.5	2,805.5	-1.0	-0.04%	3.87M	12:59:58
JGC Corp.	1,532.0	1,550.5	1,512.0	+14.0	+0.92%	2.04M	12:59:58
Astellas Pharma Inc.	1,467.0	1,485.0	1,463.0	-22.5	-1.51%	8.63M	12:59:58
Hitachi Construction Machinery Co	4,648.0	4,664.0	4,566.0	+101.0	+2.22%	752.7K	12:59:53
Suzuki Motor Corp.	1,815.0	1,816.0	1,748.5	+50.0	+2.83%	6.04M	12:59:57
Nisshin Seifun Group Inc.	2,022.0	2,040.0	2,020.0	-24.5	-1.20%	415.1K	12:57:56
Sumitomo Dainippon Pharma	404.0	410.0	403.0	-5.0	-1.22%	1.26M	12:59:50
Kubota Corp.	2,505.5	2,506.5	2,473.0	+63.0	+2.58%	2.57M	12:59:57
Subaru Corp	3,373.0	3,377.0	3,302.0	+81.0	+2.46%	2.1M	12:59:56
Tokyo Tatemono	2,600.5	2,611.0	2,581.5	+24.0	+0.93%	1.01M	12:59:39
Meiji Holdings	3,504.0	3,559.0	3,492.0	-45.0	-1.27%	834K	12:59:56
Shionogi	7,353.0	7,393.0	7,286.0	0.0	0.00%	404.3K	12:59:57
Ebara Corp.	13,035.0	13,125.0	12,900.0	+415.0	+3.29%	595.7K	12:59:58
Nikon Corp.	1,726.0	1,748.0	1,650.0	+161.5	+10.33%	8.42M	12:59:58
NH Foods	5,187.0	5,239.0	5,161.0	-57.0	-1.09%	268K	12:59:56
Chugai Pharmaceutical	5,145.0	5,376.0	5,115.0	-40.0	-0.77%	2.29M	12:59:56
Olympus Corp.	2,222.0	2,224.0	2,174.0	+48.0	+2.21%	1.3M	12:16:24
Sumitomo Realty & Development Co.	5,478.0	5,524.0	5,375.0	+36.0	+0.66%	1.05M	12:59:58
Sapporo Holdings	5,781.0	5,786.0	5,704.0	-11.0	-0.19%	154.7K	12:59:49
Eisai	6,087.0	6,173.0	6,047.0	-3.0	-0.05%	876.2K	12:59:56
Daikin Industries	20,230.0	20,390.0	20,085.0	+280.0	+1.40%	749K	12:15:56
Dainippon Screen Mfg.	16,845.0	16,920.0	16,575.0	+700.0	+4.34%	1.97M	12:29:38
Tobu Railway	3,244.0	3,265.0	3,219.0	-37.0	-1.13%	660.7K	12:59:57
Asahi Group Holdings	5,530.0	5,570.0	5,470.0	-12.0	-0.22%	1.82M	12:58:01
Terumo Corp.	2,679.5	2,689.5	2,625.5	+59.5	+2.27%	1.72M	12:59:58
NSK	878.5	878.5	862.8	+13.5	+1.56%	1.09M	12:59:57
Canon	4,440.0	4,484.0	4,404.0	+1.0	+0.02%	3.08M	12:16:06
Tokyu Corp.	1,888.0	1,918.0	1,875.5	-23.0	-1.20%	1.31M	12:59:52
Kirin Holdings	2,272.5	2,298.0	2,262.5	-6.5	-0.29%	2.61M	12:59:58
Daiichi Sankyo	4,710.0	4,755.0	4,646.0	+47.0	+1.01%	2.89M	12:59:56
NTN Corp.	318.9	320.5	304.1	+5.5	+1.75%	6.03M	12:59:55
Ricoh	1,360.0	1,363.5	1,346.0	+12.5	+0.93%	1.36M	12:59:56
Odakyu Electric Railway	1,809.5	1,821.0	1,792.5	-17.5	-0.96%	978.1K	12:59:54
Takara Holdings Inc.	1,034.0	1,034.5	1,017.5	+10.5	+1.03%	692.2K	12:59:55
LY Corp	376.2	376.5	365.4	+19.4	+5.44%	28.99M	12:21:03
JTEKT Corp.	1,417.0	1,424.5	1,385.0	+27.0	+1.94%	417.8K	12:10:47
Citizen Holdings	1,038.0	1,040.0	1,029.0	+7.0	+0.68%	599.1K	12:59:56
Keio Corp.	3,894.0	3,939.0	3,875.0	-58.0	-1.47%	544.1K	12:59:54
Sojitz Corp.	3,904.0	3,920.0	3,858.0	+35.0	+0.90%	781K	12:31:10
Trend Micro Inc.	8,009.0	8,030.0	7,889.0	+122.0	+1.55%	352.9K	12:59:51
Minebea Mitsumi	2,951.0	2,956.0	2,869.0	+130.0	+4.61%	1.42M	12:59:56
Toppan Printing	3,674.0	3,695.0	3,604.0	+30.0	+0.82%	400.1K	12:59:57
Keisei Electric Railway	5,987.0	6,035.0	5,960.0	+19.0	+0.32%	372.2K	12:59:56
Kikkoman Corp.	1,964.0	1,992.5	1,943.5	+22.5	+1.16%	1.37M	12:59:57
Fujifilm Holdings Corp.	3,391.0	3,398.0	3,297.0	+70.0	+2.11%	1.87M	12:27:14
Hitachi	13,735.0	13,845.0	13,305.0	+495.0	+3.75%	2.72M	12:59:58
Dai Nippon Printing	4,515.0	4,524.0	4,456.0	+31.0	+0.69%	290.4K	12:59:57
East Japan Railway Co.	2,924.0	2,927.0	2,900.0	0.0	0.00%	1.57M	12:59:56
Ajinomoto Co., Inc.	5,685.0	5,698.0	5,590.0	+57.0	+1.01%	792.3K	12:59:58
Konica Minolta, Inc.	535.2	540.5	530.6	-2.3	-0.43%	2.33M	12:59:45
Yamaha Corp.	3,296.0	3,316.0	3,268.0	+11.0	+0.33%	453.1K	12:59:56
West Japan Railway Co.	3,017.0	3,040.0	3,012.0	-37.0	-1.21%	1.39M	12:59:58
Nichirei Corp.	3,868.0	3,912.0	3,830.0	-46.0	-1.18%	380.6K	12:59:55
Shiseido	4,263.0	4,267.0	4,206.0	+21.0	+0.50%	2.5M	12:59:57
Mitsubishi Electric	2,482.5	2,494.5	2,413.0	+63.0	+2.60%	4.06M	12:59:58
Itochu Corp.	6,858.0	6,874.0	6,660.0	+198.0	+2.97%	2.32M	12:27:21
Central Japan Railway Co.	3,659.0	3,667.0	3,640.0	+6.0	+0.16%	1.23M	12:10:30
Japan Tobacco	4,195.0	4,196.0	4,167.0	+20.0	+0.48%	4.35M	12:59:58
Fuji Electric	10,095.0	10,095.0	9,710.0	+435.0	+4.50%	681.9K	12:59:56
Marubeni Corp.	2,699.0	2,708.5	2,661.5	+42.0	+1.58%	4.43M	12:57:57
Nippon Express	8,169.0	8,185.0	8,050.0	+62.0	+0.76%	326.9K	12:59:45
J.Front Retailing	1,463.0	1,482.5	1,454.0	-20.5	-1.38%	1.76M	12:59:55
Eneos Holdings	718.0	720.3	711.5	+1.0	+0.14%	8.82M	12:58:00
Yaskawa Electric Corp.	6,442.0	6,529.0	6,347.0	+217.0	+3.49%	1.19M	12:59:58
Toyota Tsusho Corp.	9,837.0	9,840.0	9,627.0	+333.0	+3.50%	719.4K	12:59:56
Yamato Holdings	2,070.0	2,082.0	2,050.0	+21.5	+1.05%	813.6K	12:59:57
Isetan Mitsukoshi Holdings	2,322.0	2,340.0	2,284.5	+30.0	+1.31%	1.88M	12:59:58
Yokohama Rubber	4,009.0	4,023.0	3,963.0	+6.0	+0.15%	375.2K	12:59:56
Mitsui	7,544.0	7,548.0	7,346.0	+248.0	+3.40%	4.34M	12:59:56
Nippon Yusen K.K	4,174.0	4,195.0	4,131.0	+26.0	+0.63%	2.78M	12:59:57
Bridgestone Corp.	6,746.0	6,746.0	6,644.0	+2.0	+0.03%	1.43M	12:59:57
GS Yuasa Corp.	2,963.0	2,970.0	2,928.0	+42.0	+1.44%	451.2K	12:59:54
Tokyo Electron	34,700.0	34,790.0	33,340.0	0.0	+6.77%	4.1M	12:30:02
Mitsui O.S.K. Lines	4,698.0	4,726.0	4,658.0	+11.0	+0.23%	2.64M	12:59:57
AGC	5,761.0	5,776.0	5,718.0	+63.0	+1.11%	439.4K	12:59:56
NEC Corp.	11,015.0	11,050.0	10,845.0	+245.0	+2.27%	689.3K	12:59:55
Sumitomo Corp.	3,915.0	3,919.0	3,804.0	+113.0	+2.97%	3.8M	12:57:48
Kawasaki Kisen Kaisha	2,051.5	2,075.0	2,032.0	-2.0	-0.10%	7.62M	12:59:57
Fujitsu	2,522.0	2,553.0	2,459.5	+52.5	+2.13%	5.43M	12:59:56
Mitsubishi Corp.	3,551.0	3,562.0	3,487.0	+55.0	+1.57%	9.64M	12:18:42
ANA Holdings	3,072.0	3,077.0	3,031.0	+6.0	+0.20%	1.52M	12:59:57
Nippon Electric Glass	3,869.0	3,869.0	3,770.0	+112.0	+2.98%	390.4K	12:59:56
Takashimaya	2,258.5	2,274.5	2,242.5	-4.5	-0.20%	938.2K	12:59:57
Mitsubishi Logistics Corp.	5,214.0	5,218.0	5,139.0	+76.0	+1.48%	146.9K	12:59:56
Seven & i Holdings	2,047.0	2,054.0	2,034.5	+15.0	+0.74%	4.17M	12:59:58
Sumitomo Osaka Cement	3,836.0	3,852.0	3,811.0	+7.0	+0.18%	109.3K	12:59:28
Panasonic	1,393.0	1,395.0	1,366.0	+27.0	+1.98%	10.29M	12:59:51
Marui Group	2,427.5	2,434.0	2,412.5	+3.0	+0.12%	405.7K	12:59:56
Teijin	1,511.0	1,512.5	1,478.0	+24.0	+1.61%	767.3K	12:59:56
Taiheiyo Cement Corp.	3,475.0	3,507.0	3,438.0	+15.0	+0.43%	292.2K	12:59:40
Credit Saison	2,928.0	2,933.5	2,890.5	+6.5	+0.22%	756.9K	12:59:56
Nippon Telegraph & Telephone Corp	170.6	172.4	169.8	-0.8	-0.47%	144.35M	12:20:47
Toray Industries, Inc.	719.0	726.1	712.4	+3.7	+0.52%	5.09M	12:59:56
Tokai Carbon	1,035.5	1,041.5	1,026.0	+1.5	+0.15%	849.1K	12:59:57
Sony	12,850.0	12,925.0	12,570.0	+355.0	+2.84%	3.09M	12:59:57
Aeon	3,323.0	3,349.0	3,304.0	-7.0	-0.21%	1.26M	12:59:56
KDDI Corp.	4,353.0	4,398.0	4,327.0	-32.0	-0.73%	4.13M	12:19:02
Kuraray	1,709.0	1,719.5	1,701.5	+15.5	+0.92%	972.6K	12:59:58
TOTO	4,386.0	4,442.0	4,351.0	+53.0	+1.22%	680K	12:59:57
TDK	7,353.0	7,384.0	7,176.0	+221.0	+3.10%	905.2K	12:59:55
Asahi Kasei Corp.	1,075.0	1,112.0	1,046.0	-25.0	-2.27%	7.85M	12:59:57
NGK Insulators	2,104.0	2,106.0	2,070.5	+35.0	+1.69%	569.9K	12:59:56
Tokyo Electric Power Co., Inc.	1,011.0	1,025.5	992.6	-6.0	-0.59%	55.62M	12:57:37
SUMCO Corp.	2,337.5	2,356.0	2,301.5	+57.5	+2.52%	5.65M	12:59:57
Nippon Steel	3,489.0	3,495.0	3,458.0	-3.0	-0.09%	3.89M	12:59:57
Alps Electric	1,331.0	1,334.5	1,296.0	+29.5	+2.27%	1.93M	12:59:54
Aozora Bank	2,490.5	2,502.0	2,468.0	+18.5	+0.75%	806.8K	12:14:36
Chubu Electric Power Co., Inc.	2,022.0	2,038.5	2,002.5	+9.0	+0.45%	1.86M	12:59:57
Oji Holdings Corp.	640.4	642.5	636.8	+0.8	+0.13%	2.05M	12:59:57
Kobe Steel	1,918.5	1,922.5	1,898.0	+8.0	+0.42%	3.18M	12:55:30
Mitsubishi UFJ Financial	1,569.5	1,572.0	1,553.0	+15.0	+0.96%	40.92M	12:59:57
Kansai Electric Power	2,365.0	2,391.0	2,323.0	+1.0	+0.04%	2.9M	12:59:57
Nippon Paper Industries	1,107.0	1,121.0	1,107.0	-14.0	-1.25%	399K	12:59:54
JFE Holdings, Inc.	2,387.5	2,395.0	2,346.5	+7.5	+0.32%	2.5M	12:55:29
Yokogawa Electric Corp.	3,496.0	3,504.0	3,429.0	+80.0	+2.34%	230.4K	12:59:50
Resona Holdings, Inc.	994.0	998.8	976.3	+2.3	+0.23%	8.8M	12:59:51
Tokyo Gas	4,053.0	4,092.0	4,024.0	-2.0	-0.05%	944.7K	12:59:50
Advantest Corp.	5,429.0	5,495.0	5,372.0	+190.0	+3.62%	9.65M	12:59:56
Osaka Gas	3,464.0	3,519.0	3,458.0	-46.0	-1.31%	1.15M	12:59:58
Pacific Metals	1,301.0	1,311.0	1,287.0	+10.0	+0.77%	214.2K	12:59:56
Denso Corp.	2,840.5	2,844.5	2,755.0	+58.0	+2.08%	5.29M	12:17:13
Sumitomo Mitsui Financial	8,840.0	8,849.0	8,736.0	+53.0	+0.60%	3.8M	12:18:37
Toho	5,339.0	5,381.0	5,310.0	-5.0	-0.09%	257.3K	12:59:56
Resonac Holdings	3,397.0	3,487.0	3,387.0	-314.0	-8.46%	7.64M	12:59:58
Japan Steel Works	3,838.0	3,870.0	3,748.0	+97.0	+2.59%	595.5K	12:59:56
Casio Computer	1,314.5	1,324.5	1,304.5	+1.0	+0.08%	599.6K	12:59:56
Chiba Bank	1,331.5	1,333.5	1,309.0	+15.5	+1.18%	1.42M	12:59:55
NTT Data Corp.	2,498.5	2,535.0	2,479.5	+58.0	+2.38%	3.64M	12:59:57
Sumitomo Chemical	356.8	361.0	353.8	-0.7	-0.20%	10.61M	12:59:59
Fanuc Corp.	4,600.0	4,600.0	4,443.0	+200.0	+4.55%	3.99M	12:59:58
Nissan Chemical Industries	5,564.0	5,692.0	5,546.0	-30.0	-0.54%	388.9K	12:59:52
Mitsui Mining and Smelting Co.	4,838.0	4,922.0	4,791.0	-12.0	-0.25%	446.4K	12:59:46
Kyocera Corp.	1,948.5	1,953.0	1,918.5	+36.5	+1.91%	2.91M	12:59:58
Fukuoka Financial Group, Inc.	4,178.0	4,236.0	4,171.0	+4.0	+0.10%	752.3K	12:59:56
Secom	11,135.0	11,215.0	11,025.0	+90.0	+0.81%	251.2K	12:59:53
Taiyo Yuden	3,609.0	3,627.0	3,539.0	+109.0	+3.11%	1.32M	12:59:56
Shizuoka Financial Group	1,466.0	1,480.0	1,458.0	+2.5	+0.17%	804.1K	12:59:45
Konami Corp.	9,392.0	9,509.0	9,331.0	+105.0	+1.13%	219K	12:59:57
Tosoh Corp.	2,153.5	2,170.0	2,146.0	+10.5	+0.49%	852.6K	12:59:58
Mitsubishi Materials Corp.	3,033.0	3,034.0	2,986.5	+18.0	+0.60%	780.3K	12:59:56
Mizuho Financial	3,041.0	3,048.0	3,015.0	+11.0	+0.36%	5.75M	12:18:33
Fast Retailing	42,970.0	43,360.0	42,430.0	+790.0	+1.87%	1.62M	12:59:55
Tokuyama Corp.	2,825.5	2,835.5	2,796.0	+14.5	+0.52%	517K	12:59:58
Sumitomo Metal Mining	5,158.0	5,220.0	5,103.0	-108.0	-2.05%	2.56M	12:59:58
Hitachi Zosen Corp.	1,257.0	1,283.0	1,252.0	+8.0	+0.64%	1.03M	12:59:50
Daiwa Securities Group Inc.	1,149.0	1,155.5	1,126.0	+23.5	+2.09%	4.62M	12:59:58
SoftBank Group Corp.	7,745.0	7,777.0	7,604.0	+227.0	+3.02%	4.97M	12:20:43
Tokyu Fudosan	1,150.5	1,159.5	1,145.0	+2.5	+0.22%	1.7M	12:59:56
Nitto Denko Co	14,170.0	14,190.0	13,925.0	+315.0	+2.27%	336K	12:59:56
Renesas Electronics Corp	2,513.0	2,519.5	2,434.5	+232.0	+10.17%	27.59M	12:54:51
DeNA Co	1,585.5	1,585.5	1,565.0	+40.0	+2.59%	720.7K	12:59:58
Japan Airlines Co	2,853.5	2,857.5	2,827.5	-1.5	-0.05%	2.02M	12:59:57
Orix T	3,243.0	3,246.0	3,212.0	+46.0	+1.44%	1.85M	12:57:55
Keyence	65,850.0	66,030.0	64,600.0	0.0	+2.30%	439.7K	12:59:58
Murata Mfg Co	2,848.5	2,855.0	2,792.5	+99.5	+3.62%	4.64M	12:59:58
M3 Inc	1,906.5	1,926.0	1,868.0	+22.5	+1.19%	1.85M	12:59:56
Nexon Co Ltd	2,552.5	2,590.5	2,513.0	+42.5	+1.69%	2.03M	12:59:57
Otsuka Holdings Ltd	6,364.0	6,383.0	6,307.0	+24.0	+0.38%	670.9K	12:59:54
DIC Corp	2,912.5	2,927.5	2,881.5	+16.0	+0.55%	186K	12:59:56
Oriental Land Co Ltd	4,730.0	4,763.0	4,715.0	+26.0	+0.55%	2.48M	12:59:58
Idemitsu Kosan Co Ltd	1,045.5	1,057.5	1,034.0	+15.5	+1.50%	3.1M	12:59:56
SMC Corp	79,540.0	80,100.0	78,120.0	0.0	+2.38%	189.8K	12:59:47
Nidec Corp	6,780.0	6,800.0	6,413.0	+35.0	+0.52%	11.62M	12:16:34
Omron Cor	5,288.0	5,347.0	5,247.0	+87.0	+1.67%	632.7K	12:59:55
Seiko Epson Cor	2,828.0	2,834.0	2,770.0	+53.5	+1.93%	1.18M	12:59:57
Yamaha Motor Co Ltd	1,440.0	1,446.0	1,423.5	+19.5	+1.37%	2.73M	12:59:54
Hoya Cor	18,655.0	18,760.0	18,000.0	0.0	+6.33%	1.28M	12:59:56
Bandai Namco Holdings Inc	2,922.5	2,952.5	2,894.0	+24.0	+0.83%	1.03M	12:59:57
Nintendo	7,512.0	7,549.0	7,466.0	+14.0	+0.19%	1.73M	12:59:51
Nitori Holdings Co Ltd	21,640.0	21,750.0	21,485.0	+345.0	+1.62%	318.3K	12:59:58
CyberAgent Inc	1,033.0	1,048.5	1,023.5	+11.5	+1.13%	4.78M	12:59:57
Rakuten Inc	773.1	788.8	768.6	+16.0	+2.11%	21.35M	12:17:15
Recruit Holdings	6,544.0	6,544.0	6,311.0	+229.0	+3.63%	3.57M	12:59:57
Lasertec Corp	34,540.0	35,080.0	34,160.0	+690.0	+2.04%	7.03M	12:30:12
Japan Exchange Group	3,925.0	3,944.0	3,803.0	+45.0	+1.16%	1.5M	12:59:58
Japan Post Holdings	1,496.5	1,497.0	1,471.5	+20.0	+1.35%	4.85M	12:59:58
Haseko	1,872.5	1,874.0	1,845.5	+26.5	+1.44%	617.7K	12:59:57
Sumitomo Mitsui	3,302.0	3,303.0	3,222.0	+64.0	+1.98%	2.01M	12:59:58
Sharp	831.9	833.0	813.4	+12.3	+1.50%	2.34M	12:59:54
Concordia Financial Group	835.7	838.3	825.2	+4.6	+0.55%	3.09M	12:59:56
Toyota Motor	3,617.0	3,620.0	3,526.0	+106.0	+3.02%	24.76M	12:59:58
Mercari	1,807.0	1,815.0	1,756.0	+57.5	+3.29%	3.58M	12:59:57
SoftBank Corp	1,857.0	1,863.5	1,844.5	+8.5	+0.46%	3.82M	12:59:57

Kalendar Pendapatan

	Syarikat	EPS / Ramalan	Hasil / Ramalan	Pmdln. Psrn.	Masa
Rabu, 24 April 2024
	Bayan Resources(BYAN)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	635.83T
	Vale Indonesia(INCO)	EPS / Ramalan	Hasil / Ramalan	-- / 0.0043	-- / --	42.23T
	Bank Tabungan Negara(BBTN)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	19.44T
	Woori Financial(316140)	EPS / Ramalan	Hasil / Ramalan	-- / 1019.58	-- / 2,499.13B	10.05T
	Chugai Pharmaceutical(4519)	EPS / Ramalan	Hasil / Ramalan	-- / 47.51	-- / 254.86B	8.47T
	Arwana Citramulia(ARNA)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	4.85T
	PT Surya Pertiwi(SPTO)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	1.49T
	Luar Negara China(0688)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	134.84B
	HSB(5469)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	28.64B
	Taiflex(8039)	EPS / Ramalan	Hasil / Ramalan	-- / 0.25	-- / 1.82B	9.89B

Rabu, 24 April 2024

Bayan Resources(BYAN)

EPS / Ramalan

Hasil / Ramalan

-- / --

Vale Indonesia(INCO)

EPS / Ramalan

Hasil / Ramalan

-- / 0.0043

-- / --

Bank Tabungan Negara(BBTN)

EPS / Ramalan

Hasil / Ramalan

-- / --

Woori Financial(316140)

EPS / Ramalan

Hasil / Ramalan

-- / 1019.58

-- / 2,499.13B

Chugai Pharmaceutical(4519)

EPS / Ramalan

Hasil / Ramalan

-- / 47.51

-- / 254.86B

Arwana Citramulia(ARNA)

EPS / Ramalan

Hasil / Ramalan

-- / --

PT Surya Pertiwi(SPTO)

EPS / Ramalan

Hasil / Ramalan

-- / --

Luar Negara China(0688)

EPS / Ramalan

Hasil / Ramalan

-- / --

HSB(5469)

EPS / Ramalan

Hasil / Ramalan

-- / --

Taiflex(8039)

EPS / Ramalan

Hasil / Ramalan

-- / 0.25

-- / 1.82B

Tunjuk Semua Acara

Pasaran

KLCI

1,568.59

+6.95

+0.45%

Malaysia Top 100

11,416.05

+57.79

+0.51%

Malaysia ACE

5,042.03

+83.88

+1.69%

US 500

5,087.50

+17.0

+0.33%

Dow Jones

38,503.69

+263.71

+0.69%

China A50 Hadapan

12,226.00

-8.0

-0.07%

Indeks Dolar AS

105.575

+0.070

+0.07%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
MY EG Services	0.795	+1.27%	42.05M
YTL Corp	2.720	+1.49%	10.28M
CIMB Group	6.70	+0.45%	8.02M
Public Bank	4.23	+0.48%	5.43M
Malayan Banking	9.84	+0.20%	4.68M
Press Metal Bhd	5.37	-0.19%	4.43M
Tenaga Nasional	11.78	+0.51%	2.53M

Nama	Akhir	Prbhn. %	Vol.
Key Alliance	0.010	+100.00%	272.00K
Cloudaron Bhd	0.05	+100.00%	14.00K
Borneo Oil	0.010	+100.00%	23.33M
Focus Dynamics	0.015	+50.00%	127.80K
XOX Bhd	0.015	+50.00%	351.30K
IDB Technologies Bhd	0.20	+33.33%	20.00K
Alam Maritim Res	0.025	+25.00%	673.60K

Nama	Akhir	Prbhn. %	Vol.
MQ Tech	0.015	-25.00%	6.54M
Zen Tech International Bhd	0.015	-25.00%	427.00K
Metronic Global Bhd	0.015	-25.00%	56.00K
HB Global	0.160	-13.51%	5.80M
TFP Solutions	0.035	-12.50%	1.80K
Arb	0.035	-12.50%	203.20K
Green Packet	0.040	-11.11%	746.00K

Pasang Aplikasi Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Pasaran Modal Asia

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.