Anoto Group AB (ANOT)

Stockholm
0.524
-0.008(-1.50%)
  • Volum:
    113,736
  • Bidaan/Permintaan:
    0.000/0.000
  • Julat Hari:
    0.524 - 0.539

Data Sejarah ANOT

Rangka Masa:
Harian
19/07/2022 - 19/08/2022
0.5240.5300.5390.524113.74K-1.50%
0.5320.5320.5500.515619.43K+0.38%
0.5300.5270.5600.514864.51K+0.57%
0.5270.5490.5700.5041.68M-3.30%
0.5450.5700.5700.5181.71M-4.39%
0.5700.5900.6000.5531.14M-3.39%
0.5900.5870.6010.564770.82K+0.51%
0.5870.5950.5950.574707.15K-2.17%
0.6000.5760.6000.559877.26K+2.39%
0.5860.5880.5990.577315.24K-0.34%
0.5880.5900.5990.580295.22K+1.03%
0.5820.5900.6060.575386.07K-1.19%
0.5890.5800.5890.575341.65K+1.55%
0.5800.5600.5850.554641.02K+4.88%
0.5530.5590.5660.546387.00K+0.55%
0.5500.5580.5700.546530.92K-1.43%
0.5580.5640.5740.5462.37M-1.06%
0.5640.5850.5970.555821.30K-1.74%
0.5740.6100.6290.5582.84M-3.85%
0.5970.6150.6300.5811.26M-2.93%
0.6150.6080.6300.600205.87K+1.15%
0.6080.6170.6260.590526.60K-1.46%
0.6170.6380.6380.5903.66M+2.83%
0.6000.6990.6990.5803.21M-13.04%
Tertinggi: 0.699Terendah: 0.504Perbezaan: 0.195Purata: 0.574Prbhn. %: -24.058