| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 4.06 | 3.98 | 4.07 | 3.98 | 3.52M | +2.53% | |
| 3.96 | 4.04 | 4.05 | 3.96 | 25.08M | -2.22% | |
| 4.05 | 4.06 | 4.08 | 4.04 | 2.89M | 0.00% | |
| 4.05 | 4.05 | 4.10 | 4.03 | 5.13M | 0.00% | |
| 4.05 | 4.03 | 4.09 | 4.03 | 3.39M | +0.25% | |
| 4.04 | 4.02 | 4.05 | 4.01 | 3.73M | +1.00% | |
| 4.00 | 3.94 | 4.02 | 3.94 | 8.50M | +1.52% | |
| 3.94 | 3.93 | 3.96 | 3.90 | 3.30M | +0.25% | |
| 3.93 | 3.91 | 3.95 | 3.89 | 3.99M | +0.51% | |
| 3.91 | 3.93 | 3.93 | 3.89 | 1.73M | -0.51% | |
| 3.93 | 3.89 | 3.94 | 3.89 | 1.39M | 0.00% | |
| 3.93 | 3.91 | 3.93 | 3.88 | 4.01M | 0.00% | |
| 3.93 | 3.84 | 3.93 | 3.84 | 4.96M | +2.61% | |
| 3.83 | 3.86 | 3.86 | 3.82 | 1.60M | -1.03% | |
| 3.87 | 3.84 | 3.88 | 3.83 | 914.90K | +1.04% | |
| 3.83 | 3.85 | 3.86 | 3.83 | 1.89M | -1.03% | |
| 3.87 | 3.90 | 3.90 | 3.85 | 1.47M | -0.51% | |
| 3.89 | 3.90 | 3.91 | 3.88 | 2.91M | -0.26% | |
| 3.90 | 3.88 | 3.90 | 3.85 | 2.04M | +0.78% | |
| 3.87 | 3.86 | 3.90 | 3.84 | 1.43M | +1.04% | |
| 3.83 | 3.83 | 3.85 | 3.82 | 1.24M | +0.26% | |
| 3.82 | 3.81 | 3.85 | 3.80 | 847.50K | 0.00% |