Amlex Holdings Bhd (AMLE)

Kuala Lumpur

Matawang dalam MYR

Penolak Tuntutan

0.43

0.00(0.00%)

Ditutup23/08

Julat Hari

0.43

Julat 52 minggu

0.38

0.45

Data Sejarah AMLE

Dapatkan data sejarah percuma bagi AMLE. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Amlex Holdings Bhd bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

09-08-2022 - 01-12-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
23-08-2023	0.43	0.43	0.43	0.43	100.00K	+14.67%
11-07-2023	0.38	0.38	0.38	0.38	50.00K	0.00%
06-07-2023	0.38	0.38	0.38	0.38	30.00K	-3.85%
29-05-2023	0.39	0.39	0.39	0.39	17.00K	-7.14%
28-04-2023	0.42	0.41	0.42	0.41	45.00K	+5.00%
26-04-2023	0.40	0.40	0.40	0.40	47.00K	0.00%
11-04-2023	0.40	0.40	0.40	0.40	10.00K	0.00%
04-04-2023	0.40	0.40	0.40	0.40	60.00K	-4.76%
31-03-2023	0.42	0.40	0.42	0.40	30.00K	+7.69%
27-03-2023	0.39	0.39	0.39	0.39	20.00K	0.00%
23-03-2023	0.39	0.39	0.39	0.39	20.00K	+2.63%
22-03-2023	0.38	0.38	0.38	0.38	50.00K	0.00%
21-03-2023	0.38	0.38	0.38	0.38	100.00K	-5.00%
17-03-2023	0.40	0.40	0.40	0.40	200.00K	0.00%
15-03-2023	0.40	0.40	0.40	0.40	20.00K	0.00%
14-03-2023	0.40	0.40	0.40	0.40	200.00K	0.00%
13-03-2023	0.40	0.40	0.40	0.40	200.00K	-9.09%
10-03-2023	0.44	0.44	0.44	0.44	30.00K	-2.22%
09-03-2023	0.45	0.40	0.45	0.40	600.00K	+7.14%
06-03-2023	0.42	0.42	0.42	0.42	200.00K	+10.53%
27-02-2023	0.38	0.38	0.38	0.38	64.00K	-17.39%
16-11-2022	0.46	0.46	0.46	0.46	36.00K	+15.00%
21-10-2022	0.40	0.40	0.40	0.40	100.00K	-4.76%
06-10-2022	0.42	0.42	0.42	0.42	200.00K	-6.67%
26-09-2022	0.45	0.45	0.45	0.45	20.00K	0.00%
22-09-2022	0.45	0.46	0.46	0.45	130.00K	-10.00%
01-09-2022	0.50	0.45	0.50	0.45	30.00K	-16.67%
19-08-2022	0.60	0.45	0.60	0.45	450.70K	+27.66%
10-08-2022	0.47	0.45	0.47	0.45	147.10K	-32.86%
09-08-2022	0.70	0.70	0.70	0.70	1.00K	+62.79%

Tertinggi

0.70

Prbhn. %

0.00

Purata

0.43

Perbezaan

0.32

Terendah

0.38

Pasaran

KLCI

1,456.38

+3.64

+0.25%

Malaysia Top 100

10,394.78

-1.78

-0.02%

Malaysia ACE

5,133.16

+67.71

+1.34%

US 500

4,594.20

+26.4

+0.58%

Dow Jones

36,239.87

+288.98

+0.80%

China A50 Hadapan

11,624.00

-136.0

-1.16%

Indeks Dolar AS

103.202

-0.226

-0.22%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Velesto Energy	0.225	+2.27%	176.66M
Sarawak Consolidated Industries	0.77	0.00%	83.61M
CIMB Group	5.77	+2.12%	32.95M
Public Bank	4.32	+1.17%	28.68M
Malaysia Airport	7.11	-0.97%	6.79M
Malayan Banking	9.00	+0.22%	5.53M
Hong Leong Financial	16.48	+2.36%	2.85M

Nama	Akhir	Prbhn. %	Vol.
Fintec Global	0.01	+100.00%	17.49M
XOX Bhd	0.015	+50.00%	18.38M
IDB Technologies Bhd	0.20	+33.33%	20.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
Kia Lim Bhd	0.49	+25.64%	1.46M
Advance Info Marketing	0.15	+20.00%	1.63M
Landmarks	0.23	+17.95%	4.81M

Nama	Akhir	Prbhn. %	Vol.
AT Systematization	0.005	-50.00%	350.10K
Pegasus Heights Bhd	0.005	-50.00%	500.00K
BCM Alliance	0.015	-25.00%	212.00K
G3 Global	0.02	-20.00%	211.20K
PUC	0.04	-20.00%	2.96M
Hong Seng Consolidated Bhd	0.02	-20.00%	6.64M
ABM Fujiya	0.335	-18.29%	675.50K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Sarawak Consolidated Industries	0.77	0.00%	83.61M
Sime Darby Property	0.605	-5.47%	34.56M
Sarawak Oil Palms	2.62	+0.77%	114.50K
Malaysian Resources	0.415	-2.35%	7.08M
Top Glove Corp	0.83	+2.47%	41.50M

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Amlex Holdings Bhd (AMLE)

Data Sejarah AMLE

Saham Trending