Altria Group (MO-RM)

3,954.00
0.00(0.00%)
  • Volum:
    0
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    3,954.00 - 3,954.00

Data Sejarah MO-RM

Rangka Masa:
Harian
12-01-2022 - 04-10-2022
3,954.003,954.003,954.003,954.000.00K0.00%
3,954.004,205.004,400.003,550.000.25K-2.20%
4,043.003,766.004,123.003,689.000.46K+0.87%
4,008.003,896.004,020.003,885.000.11K+2.43%
3,913.003,874.003,921.003,819.000.20K+2.87%
3,804.003,792.003,813.003,775.000.13K+0.61%
3,781.003,825.003,832.003,781.000.35K-1.66%
3,845.003,881.003,883.003,805.001.77K-1.33%
3,897.003,763.003,897.003,755.000.30K+3.78%
3,755.003,776.003,807.003,745.000.09K-0.50%
3,774.003,774.003,793.003,771.000.03K+0.19%
3,767.003,801.003,821.003,767.000.04K-1.39%
3,820.003,957.003,957.003,775.000.12K-0.31%
3,832.003,856.003,958.003,817.000.23K-0.75%
3,861.003,865.003,878.003,838.000.71K-0.62%
3,885.003,891.003,891.003,849.000.45K-0.36%
3,899.003,936.003,936.003,870.000.08K-0.69%
3,926.003,930.003,933.003,898.000.26K+0.38%
3,911.003,931.003,931.003,864.000.13K-0.43%
3,928.003,956.003,957.003,852.000.31K-1.80%
4,000.003,949.004,000.003,943.000.57K+1.57%
3,938.003,894.003,942.003,858.000.11K+1.76%
3,870.003,876.004,004.003,870.000.46K-0.57%
3,892.003,843.003,924.003,823.000.28K+0.93%
3,856.003,855.003,865.003,816.000.46K+0.86%
3,823.003,852.003,882.003,823.000.28K-1.75%
3,891.003,865.003,925.003,858.000.69K+0.34%
3,878.003,800.003,878.003,797.000.29K+0.86%
3,845.003,678.003,848.003,678.000.18K+4.14%
3,692.003,681.003,707.003,636.000.08K-6.63%
Tertinggi: 4,400.00Terendah: 3,550.00Perbezaan: 850.00Purata: 3,874.73Prbhn. %: 0.00