Allison Transmission Holdings Inc (1A7)

40.00
0.00(0.00%)
  • Volum:
    0
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    40.00 - 41.00

Data Sejarah 1A7

Rangka Masa:
Harian
28/02/2022 - 11/08/2022
40.0041.0041.0040.000.19K+2.04%
40.0041.0041.0040.000.19K+2.04%
39.2039.4039.4039.200.08K+4.81%
39.2039.4039.4039.200.08K+4.81%
37.4037.4037.4037.400.01K0.00%
37.4037.4037.4037.400.01K0.00%
37.4037.4037.4037.400.07K0.00%
37.4037.4037.4037.400.07K0.00%
37.4037.4037.4037.400.01K0.00%
37.4037.4037.4037.400.01K0.00%
37.4037.4037.4037.400.30K+2.19%
37.4037.4037.4037.400.30K+2.19%
36.6036.6036.6036.600.01K+3.39%
36.6036.6036.6036.600.01K+3.39%
35.4035.4035.4035.400.00K-7.33%
38.2038.2038.2038.200.04K-0.52%
38.4038.4038.4038.400.09K+3.78%
37.0037.0037.0037.000.02K+2.21%
36.2036.2036.2036.200.00K-1.63%
36.8036.8036.8036.800.10K+12.20%
32.8032.8032.8032.800.02K-4.65%
34.4034.4034.4034.400.03K-6.01%
36.6036.6036.6036.600.30K+1.10%
36.2036.0036.2036.000.01K+2.84%
35.2035.2035.2035.200.05K-2.22%
36.0036.0036.0036.000.00K0.00%
36.0036.0036.0036.000.05K-4.76%
37.8037.8037.8037.800.05K+2.16%
37.0037.0037.0037.000.08K+3.93%
35.6035.2035.6035.200.09K-11.00%
Tertinggi: 41.00Terendah: 32.80Perbezaan: 8.20Purata: 37.01Prbhn. %: 12.99