Allison Transmission Holdings Inc (1A7)

Simbol	Tukaran	Matawang
ALSN	NYSE	USD	Masa Sebenar
1A7	TradeGate	EUR	Tertunda
1A7	Frankfurt	EUR	Tertunda

39.40

-1.80(-4.37%)

24/03-Ditutup.

Matawang dalam EUR

Volum:
5
Bidaan/Permintaan:
39.20/39.40
Julat Hari:
39.40 - 39.40

Data Sejarah 1A7

Rangka Masa:

Harian

Muat Turun Data

27-01-2023 - 25-03-2023


24-03-2023	39.40	39.40	39.40	39.40		-4.37%
24-03-2023	39.40	39.40	39.40	39.40		-4.37%
16-03-2023	41.20	41.20	41.20	41.20	0.04K	+2.49%
16-03-2023	41.20	41.20	41.20	41.20	0.04K	+2.49%
15-03-2023	40.20	40.20	40.20	40.20	0.02K	-4.29%
15-03-2023	40.20	40.20	40.20	40.20	0.02K	-4.29%
13-03-2023	42.00	42.40	42.40	42.00	0.33K	-2.78%
13-03-2023	42.00	42.40	42.40	42.00	0.33K	-2.78%
10-03-2023	43.20	43.80	43.80	42.80	0.31K	-5.68%
10-03-2023	43.20	43.80	43.80	42.80	0.31K	-5.68%
07-03-2023	45.80	45.80	46.00	45.80	0.35K	+0.44%
07-03-2023	45.80	45.80	46.00	45.80	0.35K	+0.44%
03-03-2023	45.60	45.60	45.60	45.60	0.04K	+1.33%
03-03-2023	45.60	45.60	45.60	45.60	0.04K	+1.33%
02-03-2023	45.00	45.00	45.00	45.00	0.05K	-0.88%
02-03-2023	45.00	45.00	45.00	45.00	0.05K	-0.88%
01-03-2023	45.40	44.80	45.40	44.60	0.54K	+1.79%
01-03-2023	45.40	44.80	45.40	44.60	0.54K	+1.79%
28-02-2023	44.60	44.60	44.60	44.60	0.05K	-1.33%
28-02-2023	44.60	44.60	44.60	44.60	0.05K	-1.33%
27-02-2023	45.20	45.40	45.40	45.20	0.05K	-0.88%
27-02-2023	45.20	45.40	45.40	45.20	0.05K	-0.88%
22-02-2023	45.60	45.60	45.60	45.60	0.02K	-2.98%
17-02-2023	47.00	47.00	47.00	47.00	0.02K	+10.85%
13-02-2023	42.40	42.40	42.40	42.40	0.01K	-1.40%
08-02-2023	43.00	43.00	43.00	43.00	0.00K	0.00%
06-02-2023	43.00	43.00	43.00	43.00	0.03K	+4.37%
02-02-2023	41.20	41.20	41.20	41.20	0.00K	-0.48%
01-02-2023	41.40	41.40	41.40	41.40	0.00K	+0.98%
27-01-2023	41.00	41.00	41.00	41.00	0.01K	+4.06%

Tertinggi: 47.00	Terendah: 39.40	Perbezaan: 7.60	Purata: 43.33	Prbhn. %: -13.60

Nama

Harga

Prbhn. %

Tambah

ABG

198.36

+0.20%

Asbury Automotive Group Inc

GPK

24.44

+1.79%

Graphic Packaging Holding Company

SMCI

110.83

-2.78%

Super Micro Computer Inc

15.800

-0.06%

Target Hospitality Corp

69.30

-1.00%

CF Industries Holdings Inc

Nama

Akhir

Prbhn. %

Vol.

Top Glove Corp

0.95

-6.37%

103.11M

Dagang Nexchange

0.59

+5.36%

93.30M

Hartalega

1.95

-3.47%

37.21M

Public Bank

3.90

-1.27%

23.74M

CIMB Group

5.19

-0.38%

11.18M

IHH Healthcare

5.79

-0.52%

8.61M

RHB Bank

5.44

-1.09%

7.08M

Nama

Akhir

Prbhn. %

Vol.

Pegasus Heights Bhd

0.01

+100.00%

720.00K

0.015

+50.00%

8.33M

BCM Alliance

0.02

+33.33%

52.10K

Talam Transform

0.02

+33.33%

4.34M

XOX Bhd

0.02

+33.33%

1.12M

IDB Technologies Bhd

0.15

+20.00%

30.00K

Nexgram

0.035

+16.67%

541.50K

Nama

Akhir

Prbhn. %

Vol.

LKL International Bhd

0.15

-36.17%

21.95M

Cloudaron Bhd

0.04

-33.33%

500.00K

MMAG Holdings

0.015

-25.00%

2.15M

Computer Forms

0.275

-21.43%

128.31M

Zen Tech International Bhd

0.02

-20.00%

3.20M

Xox Networks Bhd

0.025

-16.67%

2.50K

Progressive Impact Corporation Bhd

0.11

-12.00%

14.39M

USD/JPY	130.70	-0.12	-0.09%
GBP/JPY	159.90	-0.81	-0.50%
USD/CAD	1.3743	+0.0029	+0.22%
EUR/USD	1.076	-0.0070	-0.65%
GBP/USD	1.2231	-0.0054	-0.44%
AUD/USD	0.6646	-0.0037	-0.55%
GBP/NZD	1.9719	+0.0069	+0.35%

KLCI	1,399.70	-11.28	-0.80%
Malaysia Top 100	9,951.83	-77.34	-0.77%
Malaysia ACE	5,303.82	-10.83	-0.20%
US 500 derived	3,979.90	+31.2	+0.79%
Dow Jones	32,237.53	+132.28	+0.41%
China A50 Hadapanderived	13,134.00	+7.0	+0.05%
Indeks Dolar AS derived	102.78	+0.573	+0.56%

Minyak Mentah WTI Hadapanderived	69.20	-0.76	-1.09%
Minyak Brent Hadapanderived	75.00	-0.91	-1.20%
Gas Asli Hadapanderived	2.181	+0.027	+1.25%
Emas Hadapanderived	1,981.00	-14.90	-0.75%
Perak Hadapanderived	23.375	+0.119	+0.51%
Minyak Kacang Soya Hadapanderived	53.40	+1.23	+2.36%
Kapas AS #2 Hadapanderived	76.69	-0.89	-1.15%

Malayan Banking	8.43	-0.06	-0.71%
Tenaga Nasional	9.54	-0.02	-0.21%
Capital A Berhad	0.74	-0.010	-1.33%
KNM Group Bhd	0.05	0.000	0.00%
Apple	160.25	+1.32	+0.83%
Alibaba ADR	86.90	+0.38	+0.44%
Alphabet C	106.07	-0.18	-0.17%

Carian Popular

Sila cuba carian lain

Allison Transmission Holdings Inc (1A7)

Data Sejarah 1A7

Komen 1A7