Allison Transmission Holdings Inc (1A7)

Simbol	Tukaran	Matawang
ALSN	NYSE	USD	Masa Sebenar
1A7	TradeGate	EUR	Tertunda
1A7	Frankfurt	EUR	Tertunda

42.600

+0.200(+0.47%)

15:07:00-Data Tertunda.

Matawang dalam EUR

Volum:
0
Bidaan/Permintaan:
0.000/0.000
Julat Hari:
42.600 - 42.600

Data Sejarah 1A7

Rangka Masa:

Harian

Muat Turun Data

09-01-2023 - 09-02-2023


09-02-2023	42.600	42.600	42.600	42.600	+0.47%
08-02-2023	42.400	42.600	42.600	42.400	-0.47%
07-02-2023	42.600	42.800	42.800	42.600	+0.47%
06-02-2023	42.400	42.400	42.400	42.400	0.00%
03-02-2023	42.400	41.800	42.400	41.800	+1.44%
02-02-2023	41.800	41.200	41.800	41.200	+0.97%
01-02-2023	41.400	41.200	41.400	41.200	+0.49%
31-01-2023	41.200	40.800	41.200	40.800	+1.48%
30-01-2023	40.600	40.400	40.600	40.400	0.00%
27-01-2023	40.600	41.000	41.000	40.600	-0.49%
26-01-2023	40.800	40.000	40.800	40.000	+2.51%
25-01-2023	39.800	40.000	40.000	39.800	-0.50%
24-01-2023	40.000	39.000	40.000	39.000	+5.26%
23-01-2023	38.000	38.000	38.000	38.000	+0.53%
20-01-2023	37.800	38.200	38.200	37.800	-1.05%
19-01-2023	38.200	39.200	39.200	38.200	-3.05%
18-01-2023	39.400	39.600	39.600	39.400	-1.01%
17-01-2023	39.800	39.800	39.800	39.800	0.00%
16-01-2023	39.800	39.800	39.800	39.800	0.00%
13-01-2023	39.800	39.600	39.800	39.600	+0.51%
12-01-2023	39.600	40.000	40.000	39.600	0.00%
11-01-2023	39.600	39.600	39.600	39.600	0.00%
10-01-2023	39.600	39.200	39.600	39.200	+1.02%
09-01-2023	39.200	39.400	39.400	39.200	-0.51%

Tertinggi: 42.800	Terendah: 37.800	Perbezaan: 5.000	Purata: 40.392	Prbhn. %: 8.122

Nama

Harga

Prbhn. %

Tambah

215.35

+0.09%

Chubb Ltd

84.12

-0.15%

CF Industries Holdings Inc

EMR

85.99

-5.69%

Emerson Electric Company

BUD

58.20

-0.38%

Anheuser Busch Inbev NV ADR

MOS

50.01

-0.08%

The Mosaic Company

Nama

Akhir

Prbhn. %

Vol.

MY EG Services

0.715

0.00%

166.34M

Cypark Res Berhad

1.20

+3.45%

38.73M

CIMB Group

5.37

-0.56%

20.47M

Public Bank

4.13

+0.24%

20.05M

Malayan Banking

8.62

-0.23%

8.49M

RHB Bank

5.48

-0.54%

6.63M

Tenaga Nasional

9.53

+0.21%

4.43M

Nama

Akhir

Prbhn. %

Vol.

AT Systematization

0.015

+50.00%

342.20K

IDB Technologies Bhd

0.12

+38.89%

30.00K

Eduspec

0.02

+33.33%

16.78M

Mlabs Systems

0.025

+25.00%

35.63M

Talam Transform

0.025

+25.00%

438.20K

Joe Holding Bhd

0.025

+25.00%

743.50K

Focus Dynamics

0.025

+25.00%

4.13M

Nama

Akhir

Prbhn. %

Vol.

Cloudaron Bhd

0.06

-36.84%

10.00K

Pasukhas Group

0.02

-20.00%

4.34M

AE Multi

0.02

-20.00%

60.00K

Metronic Global Bhd

0.02

-20.00%

3.84M

Zen Tech International Bhd

0.05

-16.67%

119.09M

XiDeLang

0.025

-16.67%

10.00K

PUC

0.035

-12.50%

2.08M

USD/JPY	130.93	-0.44	-0.34%
GBP/JPY	159.07	+0.49	+0.31%
USD/CAD	1.3409	-0.0036	-0.26%
EUR/USD	1.0762	+0.0053	+0.49%
GBP/USD	1.215	+0.0079	+0.65%
AUD/USD	0.6979	+0.0055	+0.79%
GBP/NZD	1.9092	-0.0041	-0.21%

KLCI	1,464.64	-6.11	-0.42%
Malaysia Top 100	10,359.52	-46.68	-0.45%
Malaysia ACE	5,812.47	+22.63	+0.39%
US 500 derived	4,149.50	+31.6	+0.77%
Dow Jones	33,949.01	-207.68	-0.61%
China A50 Hadapanderived	13,713.00	+207.0	+1.53%
Indeks Dolar AS derived	102.843	-0.429	-0.42%

Minyak Mentah WTI Hadapanderived	78.50	+0.03	+0.04%
Minyak Brent Hadapanderived	85.14	+0.05	+0.06%
Gas Asli Hadapanderived	2.392	-0.004	-0.17%
Emas Hadapanderived	1,894.65	+3.95	+0.21%
Perak Hadapanderived	22.52	+0.100	+0.45%
Minyak Kacang Soya Hadapanderived	60.83	+0.25	+0.41%
Kapas AS #2 Hadapanderived	85.85	+0.48	+0.56%

Malayan Banking	8.62	-0.02	-0.23%
Tenaga Nasional	9.53	+0.02	+0.21%
Capital A Berhad	0.70	-0.005	-0.71%
KNM Group Bhd	0.06	-0.005	-7.69%
Apple	151.95	-2.70	-1.75%
Alibaba ADR	105.11	-0.39	-0.37%
Alphabet C	100.00	-8.04	-7.44%

Carian Popular

Sila cuba carian lain

Allison Transmission Holdings Inc (1A7)

Data Sejarah 1A7

Komen 1A7