
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
ALSN | NYSE | USD | Masa Sebenar | |
1A7 | TradeGate | EUR | Tertunda | |
1A7 | Frankfurt | EUR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jul. 01, 2022 | 35.800 | 35.800 | 35.800 | 35.800 | - | -0.56% |
Jun. 30, 2022 | 36.000 | 36.000 | 36.000 | 36.000 | - | 0.00% |
Jun. 29, 2022 | 36.000 | 36.000 | 36.000 | 36.000 | - | -1.10% |
Jun. 28, 2022 | 36.400 | 36.400 | 36.400 | 36.400 | - | 2.82% |
Jun. 27, 2022 | 35.400 | 35.400 | 35.400 | 35.400 | - | 3.51% |
Jun. 24, 2022 | 34.200 | 34.200 | 34.200 | 34.200 | - | -2.84% |
Jun. 23, 2022 | 35.200 | 35.200 | 35.200 | 35.200 | - | -0.56% |
Jun. 22, 2022 | 35.400 | 35.400 | 35.400 | 35.400 | - | -0.56% |
Jun. 21, 2022 | 35.600 | 35.600 | 35.600 | 35.600 | - | 0.56% |
Jun. 20, 2022 | 35.400 | 35.400 | 35.400 | 35.400 | - | -0.56% |
Jun. 17, 2022 | 35.600 | 35.600 | 35.600 | 35.600 | - | -4.81% |
Jun. 16, 2022 | 37.400 | 37.400 | 37.400 | 37.400 | - | 0.54% |
Jun. 15, 2022 | 37.200 | 37.200 | 37.200 | 37.200 | - | 0.54% |
Jun. 14, 2022 | 37.000 | 37.000 | 37.000 | 37.000 | - | -0.54% |
Jun. 13, 2022 | 37.200 | 37.200 | 37.200 | 37.200 | - | -2.62% |
Jun. 10, 2022 | 38.200 | 38.200 | 38.200 | 38.200 | - | 1.06% |
Jun. 09, 2022 | 37.800 | 37.800 | 37.800 | 37.800 | - | 0.00% |
Jun. 08, 2022 | 37.800 | 37.800 | 37.800 | 37.800 | - | 0.53% |
Jun. 07, 2022 | 37.600 | 37.600 | 37.600 | 37.600 | - | -0.53% |
Jun. 06, 2022 | 37.800 | 37.800 | 37.800 | 37.800 | - | 2.16% |
Jun. 03, 2022 | 37.000 | 37.000 | 37.000 | 37.000 | - | -0.54% |
Jun. 02, 2022 | 37.200 | 37.200 | 37.200 | 37.200 | - | 1.09% |
Tertinggi: 38.200 | Terendah: 34.200 | Perbezaan: 4.000 | Purata: 36.509 | Prbhn. %: -2.717 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan