Allison Transmission Holdings Inc (1A7)

42.600
+0.200(+0.47%)
  • Volum:
    0
  • Bidaan/Permintaan:
    0.000/0.000
  • Julat Hari:
    42.600 - 42.600

Data Sejarah 1A7

Rangka Masa:
Harian
09-01-2023 - 09-02-2023
42.60042.60042.60042.600+0.47%
42.40042.60042.60042.400-0.47%
42.60042.80042.80042.600+0.47%
42.40042.40042.40042.4000.00%
42.40041.80042.40041.800+1.44%
41.80041.20041.80041.200+0.97%
41.40041.20041.40041.200+0.49%
41.20040.80041.20040.800+1.48%
40.60040.40040.60040.4000.00%
40.60041.00041.00040.600-0.49%
40.80040.00040.80040.000+2.51%
39.80040.00040.00039.800-0.50%
40.00039.00040.00039.000+5.26%
38.00038.00038.00038.000+0.53%
37.80038.20038.20037.800-1.05%
38.20039.20039.20038.200-3.05%
39.40039.60039.60039.400-1.01%
39.80039.80039.80039.8000.00%
39.80039.80039.80039.8000.00%
39.80039.60039.80039.600+0.51%
39.60040.00040.00039.6000.00%
39.60039.60039.60039.6000.00%
39.60039.20039.60039.200+1.02%
39.20039.40039.40039.200-0.51%
Tertinggi: 42.800Terendah: 37.800Perbezaan: 5.000Purata: 40.392Prbhn. %: 8.122