Alior Bank SA (ALRR)

56.10
-0.30(-0.53%)
  • Volum:
    76,679
  • Bidaan/Permintaan:
    56.10/56.20
  • Julat Hari:
    56.10 - 56.44

Data Sejarah ALRR

Rangka Masa:
Harian
28/10/2021 - 11/08/2022
56.1056.4056.4456.105.22K-0.53%
56.4057.9859.1855.12306.00K-2.76%
58.0059.7059.9057.62237.45K-1.02%
58.6057.8458.9257.16208.37K+2.16%
57.3658.2459.0056.50305.48K-1.21%
58.0658.6859.5057.54332.20K-0.24%
58.2056.0058.8456.00393.19K+2.11%
57.0058.1661.2056.52611.38K-1.01%
57.5854.0058.7453.12635.81K+4.69%
55.0054.1055.6051.04541.73K+2.23%
53.8056.7057.3653.161.09M-8.69%
58.9259.9060.1858.72129.09K-0.77%
59.3859.2660.9058.84284.89K+0.34%
59.1858.1659.8056.56346.45K+0.61%
58.8256.6659.1455.46350.72K+3.74%
56.7057.0058.9854.80677.26K-2.00%
57.8661.0261.0255.10967.39K-5.64%
61.3262.3062.6461.18301.51K-1.10%
62.0063.1264.3061.60214.27K-1.74%
63.1062.1264.0062.06184.17K+1.25%
62.3263.0463.9260.30319.64K-1.14%
63.0463.0064.9662.28321.72K-1.16%
63.7866.0066.4463.32273.40K-4.18%
66.5666.9666.9665.46180.25K-0.15%
66.6665.9867.7865.24352.92K+1.46%
65.7063.6065.9663.60529.60K+3.37%
63.5666.5067.1260.12932.54K-4.36%
66.4663.5066.7063.50628.12K+5.56%
62.9659.4063.6058.90778.91K+5.46%
59.7057.8059.7056.34437.39K+6.42%
Tertinggi: 67.78Terendah: 51.04Perbezaan: 16.74Purata: 60.14Prbhn. %: 0.00