09 Dis 2021 56.10 56.40 56.44 56.10 5.22K -0.53% 08 Dis 2021 56.40 57.98 59.18 55.12 306.00K -2.76% 07 Dis 2021 58.00 59.70 59.90 57.62 237.45K -1.02% 06 Dis 2021 58.60 57.84 58.92 57.16 208.37K +2.16% 05 Dis 2021 57.36 58.24 59.00 56.50 305.48K -1.21% 02 Dis 2021 58.06 58.68 59.50 57.54 332.20K -0.24% 01 Dis 2021 58.20 56.00 58.84 56.00 393.19K +2.11% 30 Nov 2021 57.00 58.16 61.20 56.52 611.38K -1.01% 29 Nov 2021 57.58 54.00 58.74 53.12 635.81K +4.69% 28 Nov 2021 55.00 54.10 55.60 51.04 541.73K +2.23% 25 Nov 2021 53.80 56.70 57.36 53.16 1.09M -8.69% 24 Nov 2021 58.92 59.90 60.18 58.72 129.09K -0.77% 23 Nov 2021 59.38 59.26 60.90 58.84 284.89K +0.34% 22 Nov 2021 59.18 58.16 59.80 56.56 346.45K +0.61% 21 Nov 2021 58.82 56.66 59.14 55.46 350.72K +3.74% 18 Nov 2021 56.70 57.00 58.98 54.80 677.26K -2.00% 17 Nov 2021 57.86 61.02 61.02 55.10 967.39K -5.64% 16 Nov 2021 61.32 62.30 62.64 61.18 301.51K -1.10% 15 Nov 2021 62.00 63.12 64.30 61.60 214.27K -1.74% 14 Nov 2021 63.10 62.12 64.00 62.06 184.17K +1.25% 11 Nov 2021 62.32 63.04 63.92 60.30 319.64K -1.14% 09 Nov 2021 63.04 63.00 64.96 62.28 321.72K -1.16% 08 Nov 2021 63.78 66.00 66.44 63.32 273.40K -4.18% 07 Nov 2021 66.56 66.96 66.96 65.46 180.25K -0.15% 04 Nov 2021 66.66 65.98 67.78 65.24 352.92K +1.46% 03 Nov 2021 65.70 63.60 65.96 63.60 529.60K +3.37% 02 Nov 2021 63.56 66.50 67.12 60.12 932.54K -4.36% 01 Nov 2021 66.46 63.50 66.70 63.50 628.12K +5.56% 28 Okt 2021 62.96 59.40 63.60 58.90 778.91K +5.46% 27 Okt 2021 59.70 57.80 59.70 56.34 437.39K +6.42%
Tertinggi: 67.78 Terendah: 51.04 Perbezaan: 16.74 Purata: 60.14 Prbhn. %: 0.00