12.25 |
0% |
16.6 |
17.1 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
AGI Beli 2.50
Tamat: Jan. 17, 2025
Akhir: 12.25
Prbhn.: 0%
SimbolAGI|20250117|2.50C
Delta0
Imp Vol0
Bidaan16.6
Gamma0
Teoretikal0
Permintaan17.1
Theta0
Nilai Intrinsik16.89
Volum0
Vega0
Nilai Masa-4.64
Buka Faedah0
Rho0
Delta / Theta0
AGI Jual 2.50
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAGI|20250117|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.89
Volum0
Vega0
Nilai Masa16.89
Buka Faedah0
Rho0
Delta / Theta0
|
14.5 |
0% |
14.1 |
14.6 |
0 |
5.00 |
0.1 |
0% |
0 |
0.75 |
0 |
AGI Beli 5.00
Tamat: Jan. 17, 2025
Akhir: 14.5
Prbhn.: 0%
SimbolAGI|20250117|5.00C
Delta0.9749
Imp Vol12.1062
Bidaan14.1
Gamma0.0034
Teoretikal14.6
Permintaan14.6
Theta-0.2542
Nilai Intrinsik14.39
Volum0
Vega0.0008
Nilai Masa0.11
Buka Faedah3
Rho0.0002
Delta / Theta-3.8357
AGI Jual 5.00
Tamat: Jan. 17, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolAGI|20250117|5.00P
Delta-0.0323
Imp Vol13.6014
Bidaan0
Gamma0.0037
Teoretikal0.38
Permintaan0.75
Theta-0.3521
Nilai Intrinsik-14.39
Volum0
Vega0.001
Nilai Masa14.49
Buka Faedah0
Rho-0.0001
Delta / Theta0.0916
|
12.3 |
0% |
11.8 |
12.1 |
0 |
7.50 |
0.04 |
0% |
0 |
0.05 |
0 |
AGI Beli 7.50
Tamat: Jan. 17, 2025
Akhir: 12.3
Prbhn.: 0%
SimbolAGI|20250117|7.50C
Delta0.9811
Imp Vol7.0519
Bidaan11.8
Gamma0.0045
Teoretikal11.95
Permintaan12.1
Theta-0.1168
Nilai Intrinsik11.89
Volum0
Vega0.0007
Nilai Masa0.41
Buka Faedah624
Rho0.0004
Delta / Theta-8.3972
AGI Jual 7.50
Tamat: Jan. 17, 2025
Akhir: 0.04
Prbhn.: 0%
SimbolAGI|20250117|7.50P
Delta-0.0079
Imp Vol5.8269
Bidaan0
Gamma0.0026
Teoretikal0.03
Permintaan0.05
Theta-0.0451
Nilai Intrinsik-11.89
Volum0
Vega0.0003
Nilai Masa11.93
Buka Faedah185
Rho0
Delta / Theta0.1744
|
|
19.39 |
Harga @ Jan. 15, 2025 21:00 GMT |
0.05 |
-50% |
0 |
0.1 |
131 |
20.00 |
0.55 |
0% |
0.6 |
0.7 |
0 |
AGI Beli 20.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: -50%
SimbolAGI|20250117|20.00C
Delta0.1583
Imp Vol0.4258
Bidaan0
Gamma0.3959
Teoretikal0.05
Permintaan0.1
Theta-0.0372
Nilai Intrinsik-0.61
Volum131
Vega0.0035
Nilai Masa0.66
Buka Faedah5,529
Rho0.0002
Delta / Theta-4.2577
AGI Jual 20.00
Tamat: Jan. 17, 2025
Akhir: 0.55
Prbhn.: 0%
SimbolAGI|20250117|20.00P
Delta-0.9153
Imp Vol0.316
Bidaan0.6
Gamma0.3474
Teoretikal0.65
Permintaan0.7
Theta-0.0163
Nilai Intrinsik0.61
Volum0
Vega0.0022
Nilai Masa-0.06
Buka Faedah945
Rho-0.0006
Delta / Theta56.1796
|
0.03 |
0% |
0 |
0.05 |
0 |
21.00 |
1.55 |
0% |
1.5 |
1.8 |
0 |
AGI Beli 21.00
Tamat: Jan. 17, 2025
Akhir: 0.03
Prbhn.: 0%
SimbolAGI|20250117|21.00C
Delta0.0598
Imp Vol0.6904
Bidaan0
Gamma0.12
Teoretikal0.03
Permintaan0.05
Theta-0.0295
Nilai Intrinsik-1.61
Volum0
Vega0.0017
Nilai Masa1.64
Buka Faedah2,872
Rho0.0001
Delta / Theta-2.026
AGI Jual 21.00
Tamat: Jan. 17, 2025
Akhir: 1.55
Prbhn.: 0%
SimbolAGI|20250117|21.00P
Delta-0.9536
Imp Vol0.6453
Bidaan1.5
Gamma0.1062
Teoretikal1.65
Permintaan1.8
Theta-0.0211
Nilai Intrinsik1.61
Volum0
Vega0.0014
Nilai Masa-0.06
Buka Faedah228
Rho-0.0007
Delta / Theta45.1646
|
0.05 |
0% |
0 |
0.05 |
0 |
22.50 |
2.95 |
0% |
2.9 |
3.3 |
0 |
AGI Beli 22.50
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolAGI|20250117|22.50C
Delta0.0396
Imp Vol1.1261
Bidaan0
Gamma0.0529
Teoretikal0.03
Permintaan0.05
Theta-0.0346
Nilai Intrinsik-3.11
Volum0
Vega0.0012
Nilai Masa3.16
Buka Faedah3,431
Rho0
Delta / Theta-1.1451
AGI Jual 22.50
Tamat: Jan. 17, 2025
Akhir: 2.95
Prbhn.: 0%
SimbolAGI|20250117|22.50P
Delta-0.8612
Imp Vol1.7609
Bidaan2.9
Gamma0.0878
Teoretikal3.3
Permintaan3.3
Theta-0.1379
Nilai Intrinsik3.11
Volum0
Vega0.0032
Nilai Masa-0.16
Buka Faedah200
Rho-0.0008
Delta / Theta6.2431
|