Alam Maritim Resources Bhd (ALMT)

Kuala Lumpur

	Simbol	Tukaran	Matawang

0.035

0.000(0.00%)

11:13:00-Data Tertunda.

Matawang dalam MYR

Volum:
1,160,500
Bidaan/Permintaan:
0.035/0.040
Julat Hari:
0.035 - 0.040

Data Sejarah ALMT

Rangka Masa:

Harian

Muat Turun Data

22-02-2023 - 22-03-2023


22-03-2023	0.035	0.035	0.035	0.035		0.00%
21-03-2023	0.035	0.040	0.040	0.035	126.00K	0.00%
20-03-2023	0.035	0.040	0.040	0.030	16.68M	-12.50%
17-03-2023	0.040	0.040	0.040	0.035	2.30M	+14.29%
16-03-2023	0.035	0.040	0.040	0.035	3.62M	-12.50%
15-03-2023	0.040	0.040	0.045	0.040	8.42M	0.00%
14-03-2023	0.040	0.040	0.040	0.035	8.18M	0.00%
13-03-2023	0.040	0.040	0.045	0.035	15.42M	0.00%
10-03-2023	0.040	0.045	0.045	0.040	4.13M	-11.11%
09-03-2023	0.045	0.045	0.045	0.040	5.63M	0.00%
08-03-2023	0.045	0.040	0.045	0.040	13.15M	0.00%
07-03-2023	0.045	0.040	0.045	0.040	4.76M	0.00%
06-03-2023	0.045	0.040	0.045	0.040	6.10M	+12.50%
03-03-2023	0.040	0.035	0.045	0.030	37.70M	+14.29%
02-03-2023	0.035	0.030	0.035	0.030	4.58M	0.00%
01-03-2023	0.035	0.030	0.035	0.030	1.26M	0.00%
28-02-2023	0.035	0.025	0.040	0.025	20.13M	+16.67%
27-02-2023	0.030	0.030	0.035	0.025	9.31M	0.00%
24-02-2023	0.030	0.025	0.030	0.025	7.05M	0.00%
23-02-2023	0.030	0.025	0.030	0.025	566.50K	0.00%
22-02-2023	0.030	0.025	0.030	0.025	354.40K	0.00%

Tertinggi: 0.045	Terendah: 0.025	Perbezaan: 0.020	Purata: 0.037	Prbhn. %: 16.667

Nama

Akhir

Prbhn. %

Vol.

Careplus Group

0.31

-1.59%

62.98M

Top Glove Corp

0.96

0.00%

61.87M

Hartalega

2.02

-3.35%

20.27M

Public Bank

3.96

-0.75%

7.07M

CIMB Group

5.21

+0.39%

4.25M

Petronas Chemicals

6.81

-0.15%

3.07M

Malayan Banking

8.47

+0.83%

2.21M

Nama

Akhir

Prbhn. %

Vol.

0.015

+50.00%

150.10K

IDB Technologies Bhd

0.12

+38.89%

30.00K

Green Ocean

0.02

+33.33%

150.10K

Talam Transform

0.02

+33.33%

1.01M

Menang Corp

0.575

+25.00%

777.80K

Xox Networks Bhd

0.03

+20.00%

35.00K

Zen Tech International Bhd

0.03

+20.00%

5.56M

Nama

Akhir

Prbhn. %

Vol.

Eduspec

0.01

-33.33%

11.03M

DGB Asia

0.01

-33.33%

102.00K

AT Systematization

0.01

-33.33%

380.80K

Sanichi Techn

0.015

-25.00%

10.00K

Borneo Oil

0.015

-25.00%

2.55M

XOX Bhd

0.015

-25.00%

558.00K

MMAG Holdings

0.015

-25.00%

533.50K

USD/JPY	132.48	-0.01	-0.01%
GBP/JPY	162.04	+0.22	+0.14%
USD/CAD	1.37	-0.0013	-0.09%
EUR/USD	1.0769	+0.0002	+0.02%
GBP/USD	1.2232	+0.0018	+0.14%
AUD/USD	0.6695	+0.0027	+0.40%
GBP/NZD	1.9722	+0.0003	+0.02%

KLCI	1,407.41	+0.86	+0.06%
Malaysia Top 100	9,992.47	+5.14	+0.05%
Malaysia ACE	5,271.95	+10.90	+0.21%
US 500 derived	4,004.30	+1.4	+0.04%
Dow Jones	32,560.60	+316.02	+0.98%
China A50 Hadapanderived	13,061.50	+27.5	+0.21%
Indeks Dolar AS derived	102.847	-0.050	-0.05%

Minyak Mentah WTI Hadapanderived	69.34	-0.33	-0.47%
Minyak Brent Hadapanderived	75.03	-0.29	-0.39%
Gas Asli Hadapanderived	2.304	-0.025	-1.07%
Emas Hadapanderived	1,943.15	+2.05	+0.11%
Perak Hadapanderived	22.505	+0.080	+0.36%
Minyak Kacang Soya Hadapanderived	55.88	-0.36	-0.64%
Kapas AS #2 Hadapanderived	77.94	+0.06	+0.08%

Malayan Banking	8.47	+0.07	+0.83%
Tenaga Nasional	9.49	+0.02	+0.21%
Capital A Berhad	0.77	-0.005	-0.65%
KNM Group Bhd	0.05	-0.005	-9.09%
Apple	159.28	+1.88	+1.19%
Alibaba ADR	83.70	+2.70	+3.33%
Alphabet C	105.84	+3.91	+3.84%

Carian Popular

Sila cuba carian lain

Alam Maritim Resources Bhd (ALMT)

Data Sejarah ALMT

Komen ALMT