
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 19, 2022 | 13.70 | 13.80 | 13.80 | 13.70 | 28.50K | -0.72% |
Mei 18, 2022 | 13.80 | 13.90 | 13.90 | 13.80 | 13.10K | -0.72% |
Mei 17, 2022 | 13.90 | 13.98 | 13.98 | 13.90 | 3.90K | -0.57% |
Mei 13, 2022 | 13.98 | 13.88 | 13.98 | 13.88 | 3.40K | 1.01% |
Mei 12, 2022 | 13.84 | 14.00 | 14.00 | 13.82 | 15.60K | -1.00% |
Mei 11, 2022 | 13.98 | 14.00 | 14.00 | 13.96 | 11.90K | 0.00% |
Mei 10, 2022 | 13.98 | 14.04 | 14.04 | 13.94 | 23.90K | -0.43% |
Mei 09, 2022 | 14.04 | 14.10 | 14.10 | 14.04 | 5.50K | -0.85% |
Mei 06, 2022 | 14.16 | 14.12 | 14.16 | 14.12 | 3.00K | 0.28% |
Mei 05, 2022 | 14.12 | 14.30 | 14.32 | 14.10 | 40.60K | -1.26% |
Apr. 29, 2022 | 14.30 | 14.30 | 14.30 | 14.30 | 24.90K | 0.14% |
Apr. 28, 2022 | 14.28 | 14.24 | 14.30 | 14.24 | 21.20K | 4.23% |
Mei 19, 2022 | 13.70 | 13.80 | 13.80 | 13.70 | 28.50K | -0.72% |
Mei 18, 2022 | 13.80 | 13.90 | 13.90 | 13.80 | 13.10K | -0.72% |
Mei 17, 2022 | 13.90 | 13.98 | 13.98 | 13.90 | 3.90K | -0.57% |
Mei 13, 2022 | 13.98 | 13.88 | 13.98 | 13.88 | 3.40K | 1.01% |
Mei 12, 2022 | 13.84 | 14.00 | 14.00 | 13.82 | 15.60K | -1.00% |
Mei 11, 2022 | 13.98 | 14.00 | 14.00 | 13.96 | 11.90K | 0.00% |
Mei 10, 2022 | 13.98 | 14.04 | 14.04 | 13.94 | 23.90K | -0.43% |
Mei 09, 2022 | 14.04 | 14.10 | 14.10 | 14.04 | 5.50K | -0.85% |
Mei 06, 2022 | 14.16 | 14.12 | 14.16 | 14.12 | 3.00K | 0.28% |
Mei 05, 2022 | 14.12 | 14.30 | 14.32 | 14.10 | 40.60K | -1.26% |
Apr. 29, 2022 | 14.30 | 14.30 | 14.30 | 14.30 | 24.90K | 0.14% |
Apr. 28, 2022 | 14.28 | 14.24 | 14.30 | 14.24 | 21.20K | 0.28% |
Apr. 27, 2022 | 14.24 | 14.30 | 14.30 | 14.24 | 9.40K | -0.56% |
Apr. 26, 2022 | 14.32 | 14.34 | 14.34 | 14.32 | 11.10K | 0.00% |
Apr. 25, 2022 | 14.32 | 14.34 | 14.34 | 14.32 | 1.60K | -0.14% |
Apr. 22, 2022 | 14.34 | 14.38 | 14.38 | 14.34 | 23.60K | -0.42% |
Apr. 21, 2022 | 14.40 | 14.54 | 14.54 | 14.38 | 23.00K | -0.69% |
Apr. 20, 2022 | 14.50 | 14.50 | 14.50 | 14.50 | 2.70K | -1.76% |
Tertinggi: 14.54 | Terendah: 13.70 | Perbezaan: 0.84 | Purata: 14.08 | Prbhn. %: -7.18 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan