Aier Eye Hospital Group (300015)

Shenzhen

Matawang dalam CNY

Penolak Tuntutan

18.49

+0.27(+1.48%)

Data Tertunda10:30:00

Julat Hari

18.16

18.63

Julat 52 minggu

16.94

34.89

Data Sejarah 300015

Dapatkan data sejarah percuma bagi 300015. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Aier Eye Hospital Group bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

28-08-2023 - 27-09-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
27-09-2023	18.49	18.30	18.63	18.16	24.23M	+1.48%
26-09-2023	18.22	18.48	18.52	18.18	33.55M	-1.03%
25-09-2023	18.41	18.05	18.65	17.87	75.03M	+2.33%
22-09-2023	17.99	17.65	18.00	17.42	38.33M	+1.87%
21-09-2023	17.66	17.80	18.00	17.65	31.77M	-1.01%
20-09-2023	17.84	18.10	18.15	17.75	36.96M	-1.92%
19-09-2023	18.19	18.35	18.35	17.83	38.04M	-0.76%
18-09-2023	18.33	17.75	18.44	17.71	47.82M	+2.75%
15-09-2023	17.84	17.75	18.11	17.65	42.22M	+0.79%
14-09-2023	17.70	17.97	18.08	17.61	34.75M	-1.28%
13-09-2023	17.93	18.12	18.28	17.75	37.96M	-1.10%
12-09-2023	18.13	18.33	18.38	18.11	31.37M	-1.41%
11-09-2023	18.39	18.33	18.56	18.18	38.86M	+0.27%
08-09-2023	18.34	18.58	18.78	18.31	26.62M	-1.29%
07-09-2023	18.58	18.80	18.86	18.53	23.05M	-1.28%
06-09-2023	18.82	18.86	18.89	18.71	22.53M	-0.37%
05-09-2023	18.89	18.95	19.11	18.82	31.80M	-0.58%
04-09-2023	19.00	18.47	19.24	18.38	71.57M	+3.83%
01-09-2023	18.30	18.20	18.55	18.11	36.74M	+1.55%
31-08-2023	18.02	18.35	18.35	17.96	34.10M	-1.26%
30-08-2023	18.25	18.52	18.62	18.20	34.94M	-0.92%
29-08-2023	18.42	17.91	18.57	17.91	64.92M	+2.79%
28-08-2023	17.92	18.34	18.50	17.85	78.15M	+2.99%

Tertinggi

19.24

Prbhn. %

6.26

Purata

18.25

Perbezaan

1.82

Terendah

17.42

Pasaran

KLCI

1,439.93

-5.62

-0.39%

Malaysia Top 100

10,333.47

-40.02

-0.39%

Malaysia ACE

5,159.22

-38.61

-0.74%

US 500

4,286.60

+13.1

+0.31%

Dow Jones

33,618.88

-388.00

-1.14%

China A50 Hadapan

12,500.00

+4.0

+0.03%

Indeks Dolar AS

105.977

+0.047

+0.04%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
MY EG Services	0.79	-1.25%	59.59M
Widad Bhd	0.51	+0.99%	33.56M
UEM Sunrise	0.86	0.00%	17.46M
YTL Power Int	2.02	-1.94%	8.30M
Public Bank	4.13	-1.43%	5.49M
Tenaga Nasional	9.99	+0.50%	3.44M
Malayan Banking	8.87	0.00%	1.72M

Nama	Akhir	Prbhn. %	Vol.
IDB Technologies Bhd	0.20	+33.33%	20.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
Kamdar	0.20	+25.00%	200.00
MQ Tech	0.03	+20.00%	324.50K
Bina Puri	0.04	+14.29%	220.00K
Ocean Vantage Holdings Bhd	0.27	+12.77%	18.78M
Sealink International Bhd	0.19	+11.76%	19.09M

Nama	Akhir	Prbhn. %	Vol.
Key Alliance	0.005	-50.00%	10.00K
Pegasus Heights Bhd	0.005	-50.00%	2.70M
MMAG Holdings	0.01	-33.33%	2.83M
Sanichi Techn	0.015	-25.00%	231.80K
TechnaX Bhd	0.015	-25.00%	10.46M
XOX Bhd	0.015	-25.00%	270.10K
Focus Dynamics	0.015	-25.00%	740.80K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Public Bank	4.13	-1.43%	5.49M
Parkson	0.31	-1.59%	6.04M
Securemetric	0.16	-5.88%	2.76M
UEM Sunrise	0.86	0.00%	17.46M
Binasat Communications	0.405	-2.41%	3.16M

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Aier Eye Hospital Group (300015)

Data Sejarah 300015

Saham Trending