Ahmad Zaki Resources Bhd (AZRB)

Kuala Lumpur
0.190
0.000(0.00%)
  • Volum:
    500
  • Bidaan/Permintaan:
    0.180/0.190
  • Julat Hari:
    0.190 - 0.190

Data Sejarah AZRB

Rangka Masa:
Harian
12/07/2022 - 12/08/2022
0.1900.1900.1900.1900.50K0.00%
0.1900.1900.1950.185103.70K+2.70%
0.1850.1850.1850.185227.00K0.00%
0.1850.1950.1950.18517.90K-5.13%
0.1950.2000.2000.185110.70K0.00%
0.1950.1900.1950.190183.90K+2.63%
0.1900.1850.2000.185595.00K+5.56%
0.1800.1750.1800.175224.20K-2.70%
0.1850.1800.1850.180186.90K+2.78%
0.1800.1800.1800.17517.50K0.00%
0.1800.1750.1850.175670.80K+2.86%
0.1750.1700.1750.17017.50K+6.06%
0.1650.1650.1650.16537.00K-5.71%
0.1750.1700.1750.170223.40K+6.06%
0.1650.1650.1650.16512.50K0.00%
0.1650.1650.1650.1654.10K0.00%
0.1650.1650.1650.16550.00K-2.94%
0.1700.1600.1700.16017.60K-2.86%
0.1750.1650.1750.16595.90K+9.38%
0.1600.1700.1700.16027.20K-5.88%
0.1700.1600.1700.150133.20K-2.86%
0.1750.1750.1750.1751.10K+9.38%
Tertinggi: 0.200Terendah: 0.150Perbezaan: 0.050Purata: 0.178Prbhn. %: 18.750