AHB Holdings Bhd (ARTW)

Kuala Lumpur
0.145
0.000(0.00%)
  • Volum:
    2,139,300
  • Bidaan/Permintaan:
    0.140/0.145
  • Julat Hari:
    0.140 - 0.150
Keputusan pendapatan dijangka dalam 12 hari

Data Sejarah ARTW

Rangka Masa:
Harian
19/07/2022 - 19/08/2022
0.1400.1450.1500.1401.92M-3.45%
0.1450.1450.1550.14516.92M+3.57%
0.1400.1450.1500.1408.59M-3.45%
0.1450.1450.1450.1402.87M0.00%
0.1450.1450.1500.14010.62M0.00%
0.1450.1450.1500.1408.24M0.00%
0.1450.1450.1450.1403.05M0.00%
0.1450.1400.1500.1406.38M+3.57%
0.1400.1400.1450.140636.90K0.00%
0.1400.1450.1450.1403.19M0.00%
0.1400.1400.1500.1408.39M-3.45%
0.1450.1450.1450.140690.60K0.00%
0.1450.1450.1450.1407.87M0.00%
0.1450.1400.1450.14014.94M+3.57%
0.1400.1400.1450.140850.20K0.00%
0.1400.1400.1500.1408.56M-3.45%
0.1450.1450.1500.1408.50M0.00%
0.1450.1450.1450.1405.43M0.00%
0.1450.1500.1500.1409.28M-3.33%
0.1500.1400.1600.14018.54M+3.45%
0.1450.1500.1500.1404.93M0.00%
0.1450.1450.1500.1458.97M0.00%
0.1450.1450.1500.14013.55M+3.57%
0.1400.1450.1500.14017.94M-6.67%
Tertinggi: 0.160Terendah: 0.140Perbezaan: 0.020Purata: 0.144Prbhn. %: -6.667