Aes Brasil Energia SA (AESB3)

BM&FBovespa

Matawang dalam BRL

Penolak Tuntutan

11.60

+0.13

(+1.13%)

Ditutup03:06:00

Julat Hari

11.45

11.67

Julat 52 minggu

9.08

12.90

Volum

1,565,500

Bidaan/Permintaan

11.58 / 11.60

Data Sejarah AESB3

Dapatkan data sejarah percuma bagi AESB3. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Aes Brasil Energia SA bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

21-08-2023 - 21-09-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
20-09-2023	11.60	11.48	11.67	11.45	1.57M	+1.13%
19-09-2023	11.47	11.50	11.51	11.40	2.16M	-0.43%
18-09-2023	11.52	11.61	11.67	11.46	2.12M	-0.78%
15-09-2023	11.61	11.70	11.79	11.53	1.80M	-0.60%
14-09-2023	11.68	11.44	11.80	11.44	1.79M	+2.28%
13-09-2023	11.42	11.49	11.67	11.42	1.79M	-0.35%
12-09-2023	11.46	11.38	11.53	11.34	1.15M	+0.88%
11-09-2023	11.36	11.28	11.39	11.20	1.41M	+0.98%
09-09-2023	11.25	11.25	11.25	11.25		-0.09%
08-09-2023	11.26	11.24	11.31	11.19	1.42M	+0.45%
06-09-2023	11.21	11.29	11.40	11.21	1.46M	-0.71%
05-09-2023	11.29	11.41	11.44	11.25	1.60M	-0.88%
04-09-2023	11.39	11.32	11.52	11.32	1.22M	+0.80%
02-09-2023	11.30	11.30	11.30	11.30		+0.09%
01-09-2023	11.29	11.10	11.29	11.10	1.84M	+2.26%
31-08-2023	11.04	11.10	11.14	11.00	2.86M	-0.54%
30-08-2023	11.10	11.46	11.57	11.10	2.70M	-2.89%
29-08-2023	11.43	11.41	11.47	11.30	1.27M	+0.79%
28-08-2023	11.34	11.37	11.43	11.34	2.89M	-0.26%
25-08-2023	11.37	11.35	11.44	11.31	1.54M	+0.18%
24-08-2023	11.35	11.27	11.50	11.27	1.85M	+0.71%
23-08-2023	11.27	11.10	11.37	10.97	5.86M	+2.27%
22-08-2023	11.02	10.80	11.06	10.76	1.71M	+2.32%
21-08-2023	10.77	10.88	10.94	10.77	1.21M	-0.65%

Tertinggi

11.80

Prbhn. %

7.01

Purata

11.33

Perbezaan

1.04

Terendah

10.76

Pasaran

KLCI

1,448.21

-3.35

-0.23%

Malaysia Top 100

10,392.01

-28.54

-0.27%

Malaysia ACE

5,214.14

+10.01

+0.19%

US 500

4,380.20

-22.0

-0.50%

Dow Jones

34,440.88

-76.85

-0.22%

China A50 Hadapan

12,391.50

-177.5

-1.41%

Indeks Dolar AS

105.174

+0.386

+0.37%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
UEM Sunrise	0.88	-3.30%	76.20M
Top Glove Corp	0.81	-1.81%	65.47M
MY EG Services	0.825	-0.60%	47.71M
Public Bank	4.21	+0.48%	17.79M
CIMB Group	5.59	-0.53%	13.14M
Malayan Banking	8.90	+0.45%	10.16M
Hong Leong Bank	19.80	-0.20%	2.42M

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.01	+100.00%	1.53M
AT Systematization	0.015	+50.00%	3.54M
IDB Technologies Bhd	0.20	+33.33%	20.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
Mlabs Systems	0.02	+33.33%	760.00K
TechnaX Bhd	0.02	+33.33%	617.50K
G3 Global	0.025	+25.00%	428.00K

Nama	Akhir	Prbhn. %	Vol.
Key Alliance	0.005	-50.00%	190.00K
Fintec Global	0.005	-50.00%	2.15M
Joe Holding Bhd	0.01	-33.33%	3.79M
Bertam Alliance	0.095	-20.83%	2.50K
Cloudaron Bhd	0.03	-16.67%	300.00K
Grand Central Enterprises	0.33	-14.29%	11.00K
Ivory Properties	0.07	-12.50%	12.10K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
UEM Sunrise	0.88	-3.30%	76.20M
Ekovest	0.565	-0.88%	54.09M
Iskandar Waterfront City	0.745	-0.67%	35.65M
Public Bank	4.21	+0.48%	17.79M
Binasat Communications	0.40	+2.56%	18.87M

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Aes Brasil Energia SA (AESB3)

Data Sejarah AESB3

Saham Trending