Advance Information Marketing Bhd (AIMD)

Kuala Lumpur
0.090
0.000(0.00%)
  • Volum:
    160,000
  • Bidaan/Permintaan:
    0.090/0.100
  • Julat Hari:
    0.090 - 0.090

Data Sejarah AIMD

Rangka Masa:
Harian
20/06/2022 - 12/08/2022
0.0900.0900.0900.0900.00%
0.0900.0900.0900.0900.00%
0.0900.0900.0900.09030.00K+5.88%
0.0900.0900.0900.09030.00K+5.88%
0.0850.1000.1000.08576.00K-15.00%
0.0850.1000.1000.08576.00K-15.00%
0.1000.1000.1000.1005.00K+17.65%
0.1000.1000.1000.1005.00K+17.65%
0.0850.0850.0850.08512.00K-10.53%
0.0850.0850.0850.08512.00K-10.53%
0.0950.0950.0950.09525.00K+5.56%
0.0950.0950.0950.09525.00K+5.56%
0.0900.0900.0900.09060.00K+5.88%
0.0900.0900.0900.09060.00K+5.88%
0.0850.0850.0850.08550.00K0.00%
0.0850.0850.0850.08550.00K0.00%
0.0850.0850.0850.08554.00K0.00%
0.0850.0850.0850.08554.00K0.00%
0.0850.0850.0850.0855.20K0.00%
0.0850.0900.0900.08511.00K-5.56%
0.0900.0850.0950.08565.10K+5.88%
0.0850.0850.0850.08530.00K-10.53%
0.0950.1000.1000.09564.20K+11.76%
0.0850.0850.0850.085180.00K-5.56%
0.0900.0900.0900.09030.00K0.00%
0.0900.0900.0900.09062.00K+5.88%
0.0850.0850.0850.08510.20K0.00%
0.0850.0850.0850.0859.90K0.00%
0.0850.0850.0850.08514.20K-10.53%
0.0950.0950.0950.0950.10K+5.56%
Tertinggi: 0.100Terendah: 0.085Perbezaan: 0.015Purata: 0.089Prbhn. %: 5.882