Adani Enterprises Ltd (ADEL)

3,238.40
+81.25(+2.57%)
  • Volum:
    170,082
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    3,125.95 - 3,290.00

Data Sejarah ADEL

Rangka Masa:
Harian
05-09-2022 - 04-10-2022
3,238.403,234.003,290.003,125.95170.08K+2.57%
3,157.153,454.003,454.703,105.90285.34K-8.51%
3,451.003,451.003,524.003,370.45333.01K-0.60%
3,472.003,577.003,662.253,426.30241.10K-2.17%
3,549.103,530.003,595.003,505.0569.06K-0.24%
3,557.703,600.003,630.003,484.25152.76K-0.89%
3,589.753,647.003,657.803,532.80104.38K-2.29%
3,673.903,727.003,740.003,653.50111.85K-1.15%
3,716.703,641.453,736.303,570.00200.02K+2.07%
3,641.453,831.003,862.203,572.65284.03K-5.07%
3,835.803,822.003,883.703,808.90135.71K+1.51%
3,778.903,748.003,800.003,679.70338.22K+2.08%
3,701.903,764.803,865.603,614.70297.23K-1.26%
3,749.153,609.003,765.953,580.00125.87K+4.97%
3,571.653,500.003,611.003,500.00114.48K+0.44%
3,556.153,485.003,567.653,422.0086.79K+2.74%
3,461.353,460.003,495.003,456.2044.96K+0.31%
3,450.653,470.003,506.103,416.0058.79K-0.33%
3,461.953,499.003,503.803,450.00109.92K-0.34%
3,473.853,443.403,488.003,415.05114.45K+1.11%
3,435.853,360.203,447.003,360.20133.00K+2.65%
3,347.053,370.053,432.003,312.80187.84K-0.29%
Tertinggi: 3,883.70Terendah: 3,105.90Perbezaan: 777.80Purata: 3,539.61Prbhn. %: -3.53