
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
ADEL | NSE | INR | Masa Sebenar | |
ADELc1:NS | NSE | INR | Tertunda | |
ADEL | BSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jul. 04, 2022 | 2,261.85 | 2,233.00 | 2,276.40 | 2,233.00 | 1.58M | 1.33% |
Jul. 01, 2022 | 2,232.20 | 2,189.90 | 2,242.00 | 2,138.25 | 2.14M | 1.89% |
Jun. 30, 2022 | 2,190.90 | 2,220.00 | 2,248.50 | 2,180.50 | 1.57M | -1.32% |
Jun. 29, 2022 | 2,220.10 | 2,185.00 | 2,247.80 | 2,177.20 | 1.69M | 0.70% |
Jun. 28, 2022 | 2,204.60 | 2,170.00 | 2,210.25 | 2,160.00 | 1.28M | 1.05% |
Jun. 27, 2022 | 2,181.60 | 2,189.00 | 2,211.00 | 2,169.35 | 1.20M | 0.93% |
Jun. 24, 2022 | 2,161.45 | 2,121.00 | 2,168.00 | 2,108.60 | 1.16M | 2.42% |
Jun. 23, 2022 | 2,110.35 | 2,105.00 | 2,128.00 | 2,080.00 | 1.03M | 1.01% |
Jun. 22, 2022 | 2,089.20 | 2,149.95 | 2,149.95 | 2,077.10 | 1.77M | -3.36% |
Jun. 21, 2022 | 2,161.80 | 2,100.00 | 2,177.00 | 2,091.65 | 1.33M | 3.94% |
Jun. 20, 2022 | 2,079.85 | 2,107.30 | 2,123.30 | 2,025.00 | 2.60M | -0.76% |
Jun. 17, 2022 | 2,095.80 | 2,062.00 | 2,137.40 | 2,060.15 | 2.28M | 0.61% |
Jun. 16, 2022 | 2,083.00 | 2,205.00 | 2,217.30 | 2,076.05 | 2.13M | -4.65% |
Jun. 15, 2022 | 2,184.60 | 2,218.40 | 2,219.70 | 2,174.20 | 1.31M | -0.54% |
Jun. 14, 2022 | 2,196.45 | 2,274.00 | 2,274.00 | 2,053.10 | 6.52M | 5.61% |
Jun. 13, 2022 | 2,079.75 | 2,172.50 | 2,172.50 | 2,066.75 | 1.76M | -5.60% |
Jun. 10, 2022 | 2,203.10 | 2,190.00 | 2,215.00 | 2,171.00 | 1.31M | -0.73% |
Jun. 09, 2022 | 2,219.20 | 2,160.30 | 2,224.00 | 2,155.00 | 1.44M | 1.93% |
Jun. 08, 2022 | 2,177.20 | 2,244.95 | 2,244.95 | 2,158.55 | 1.53M | -2.26% |
Jun. 07, 2022 | 2,227.55 | 2,210.00 | 2,254.70 | 2,207.05 | 2.05M | 0.11% |
Jun. 06, 2022 | 2,225.05 | 2,188.50 | 2,230.00 | 2,168.20 | 1.66M | 1.60% |
Tertinggi: 2,276.40 | Terendah: 2,025.00 | Perbezaan: 251.40 | Purata: 2,170.74 | Prbhn. %: 3.28 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan