A Rank Bhd (ARNK)

Kuala Lumpur
0.530
0.000(0.00%)
  • Volum:
    9,000
  • Bidaan/Permintaan:
    0.525/0.530
  • Julat Hari:
    0.530 - 0.530
Hasil dividen tinggi

Data Sejarah ARNK

Rangka Masa:
Harian
18/07/2022 - 17/08/2022
0.5300.5300.5300.5300.00%
0.5300.5300.5300.5300.00%
0.5300.5300.5300.530+1.92%
0.5300.5300.5300.530+1.92%
0.5200.5400.5400.52015.00K+0.97%
0.5200.5400.5400.52015.00K+0.97%
0.5150.5150.5150.5154.00K-0.96%
0.5150.5150.5150.5154.00K-0.96%
0.5200.5200.5200.52020.00K-3.70%
0.5200.5200.5200.52020.00K-3.70%
0.5400.5400.5400.5400.10K0.00%
0.5400.5400.5400.5400.10K0.00%
0.5400.5400.5400.5403.00K+1.89%
0.5400.5400.5400.5403.00K+1.89%
0.5300.5200.5300.52015.70K+1.92%
0.5300.5200.5300.52015.70K+1.92%
0.5200.5200.5200.5206.50K0.00%
0.5200.5200.5200.5206.50K0.00%
0.5200.5200.5200.52030.10K0.00%
0.5200.5200.5200.52030.10K0.00%
0.5200.5150.5200.51511.90K0.00%
0.5200.5150.5200.51511.90K0.00%
0.5200.5200.5200.5205.00K-0.95%
0.5200.5200.5200.5205.00K-0.95%
0.5250.5000.5250.50010.10K+3.96%
0.5250.5000.5250.50010.10K-0.94%
0.5050.5150.5150.50512.00K-4.72%
0.5300.5300.5300.5300.10K+6.00%
0.5000.5000.5000.50033.00K-7.41%
0.5400.5400.5400.5400.10K+1.89%
Tertinggi: 0.540Terendah: 0.500Perbezaan: 0.040Purata: 0.524Prbhn. %: 0.000