A Rank Bhd (ARNK)

Kuala Lumpur

	Simbol	Tukaran	Matawang

0.530

0.000(0.00%)

10:52:00-Data Tertunda.

Matawang dalam MYR

Volum:
9,000
Bidaan/Permintaan:
0.525/0.530
Julat Hari:
0.530 - 0.530

Hasil dividen tinggi

Maklumat Lanjut

Data Sejarah ARNK

Rangka Masa:

Harian

Muat Turun Data

18/07/2022 - 17/08/2022


17-08-2022	0.530	0.530	0.530	0.530		0.00%
17-08-2022	0.530	0.530	0.530	0.530		0.00%
16-08-2022	0.530	0.530	0.530	0.530		+1.92%
16-08-2022	0.530	0.530	0.530	0.530		+1.92%
15-08-2022	0.520	0.540	0.540	0.520	15.00K	+0.97%
15-08-2022	0.520	0.540	0.540	0.520	15.00K	+0.97%
12-08-2022	0.515	0.515	0.515	0.515	4.00K	-0.96%
12-08-2022	0.515	0.515	0.515	0.515	4.00K	-0.96%
10-08-2022	0.520	0.520	0.520	0.520	20.00K	-3.70%
10-08-2022	0.520	0.520	0.520	0.520	20.00K	-3.70%
09-08-2022	0.540	0.540	0.540	0.540	0.10K	0.00%
09-08-2022	0.540	0.540	0.540	0.540	0.10K	0.00%
02-08-2022	0.540	0.540	0.540	0.540	3.00K	+1.89%
02-08-2022	0.540	0.540	0.540	0.540	3.00K	+1.89%
01-08-2022	0.530	0.520	0.530	0.520	15.70K	+1.92%
01-08-2022	0.530	0.520	0.530	0.520	15.70K	+1.92%
29-07-2022	0.520	0.520	0.520	0.520	6.50K	0.00%
29-07-2022	0.520	0.520	0.520	0.520	6.50K	0.00%
28-07-2022	0.520	0.520	0.520	0.520	30.10K	0.00%
28-07-2022	0.520	0.520	0.520	0.520	30.10K	0.00%
27-07-2022	0.520	0.515	0.520	0.515	11.90K	0.00%
27-07-2022	0.520	0.515	0.520	0.515	11.90K	0.00%
26-07-2022	0.520	0.520	0.520	0.520	5.00K	-0.95%
26-07-2022	0.520	0.520	0.520	0.520	5.00K	-0.95%
25-07-2022	0.525	0.500	0.525	0.500	10.10K	+3.96%
25-07-2022	0.525	0.500	0.525	0.500	10.10K	-0.94%
22-07-2022	0.505	0.515	0.515	0.505	12.00K	-4.72%
20-07-2022	0.530	0.530	0.530	0.530	0.10K	+6.00%
19-07-2022	0.500	0.500	0.500	0.500	33.00K	-7.41%
18-07-2022	0.540	0.540	0.540	0.540	0.10K	+1.89%

Tertinggi: 0.540	Terendah: 0.500	Perbezaan: 0.040	Purata: 0.524	Prbhn. %: 0.000

Nama

Akhir

Prbhn. %

Vol.

Hartalega

1.70

-3.95%

104.72M

Top Glove Corp

0.85

+1.80%

33.38M

MY EG Services

0.805

0.00%

33.26M

Kossan Rubber Ind

1.02

+0.99%

22.41M

Public Bank

4.66

+0.22%

5.31M

CIMB Group

5.45

0.00%

3.53M

Malayan Banking

8.99

+0.22%

3.00M

Nama

Akhir

Prbhn. %

Vol.

Pegasus Heights Bhd

0.015

+200.00%

94.06M

M N C Wireless

0.015

+50.00%

100.00

Smtrack

0.055

+37.50%

8.98M

Propel Global Bhd

0.125

+25.00%

305.20K

Alam Maritim Res

0.03

+20.00%

339.90K

CME

0.035

+16.67%

63.50K

Transocean Bhd

2.31

+16.08%

237.30K

Nama

Akhir

Prbhn. %

Vol.

Key Alliance

0.005

-50.00%

790.50K

Compugates

0.01

-33.33%

500.00K

Anzo Holdings

0.01

-33.33%

434.00K

XOX Bhd

0.015

-25.00%

1.80M

AE Multi

0.015

-25.00%

31.30K

Dolomite Corp

0.02

-20.00%

275.50K

BCM Alliance

0.02

-20.00%

120.20K

USD/JPY	134.15	-0.07	-0.05%
GBP/JPY	162.45	+0.15	+0.09%
USD/CAD	1.2846	+0.0002	+0.02%
EUR/USD	1.0176	+0.0006	+0.06%
GBP/USD	1.211	+0.0017	+0.14%
AUD/USD	0.7006	-0.0016	-0.23%
GBP/NZD	1.9073	+0.0019	+0.10%

KLCI	1,522.92	+4.14	+0.27%
Malaysia Top 100	10,518.90	+20.74	+0.20%
Malaysia ACE	4,917.67	-50.61	-1.02%
US 500 derived	4,307.40	+2.2	+0.05%
Dow Jones	34,152.01	+239.57	+0.71%
China A50 Hadapanderived	13,745.00	+93.0	+0.68%
Indeks Dolar AS derived	106.308	-0.080	-0.08%

Minyak Mentah WTI Hadapanderived	87.17	+0.64	+0.74%
Minyak Brent Hadapanderived	92.91	+0.57	+0.62%
Gas Asli Hadapanderived	9.424	+0.074	+0.79%
Emas Hadapanderived	1,792.85	+3.15	+0.18%
Perak Hadapanderived	20.122	+0.037	+0.18%
Minyak Kacang Soya Hadapanderived	66.48	+0.64	+0.97%
Kapas AS #2 Hadapanderived	116.75	-0.23	-0.20%

Malayan Banking	8.99	+0.02	+0.22%
Tenaga Nasional	8.92	+0.03	+0.34%
Capital A Berhad	0.65	-0.010	-1.52%
KNM Group Bhd	0.12	0.000	0.00%
Apple	173.03	-0.16	-0.09%
Alibaba ADR	92.64	-1.56	-1.66%
Alphabet C	122.51	-0.37	-0.30%

Carian Popular

Sila cuba carian lain

A Rank Bhd (ARNK)

Data Sejarah ARNK

Komen ARNK