7 Eleven Malaysia Holdings Bhd (SEVE)

Kuala Lumpur
1.560
0.000(0.00%)
  • Volum:
    131,000
  • Bidaan/Permintaan:
    1.540/1.560
  • Julat Hari:
    1.540 - 1.560

Data Sejarah SEVE

Rangka Masa:
Harian
05-09-2022 - 04-10-2022
1.5601.5501.5601.540131.00K0.00%
1.5601.5601.5601.55029.30K0.00%
1.5601.5501.5601.55031.90K0.00%
1.5601.5501.5601.54035.00K0.00%
1.5601.5601.5601.55018.70K0.00%
1.5601.5501.5601.54055.00K0.00%
1.5601.5601.5601.56029.70K0.00%
1.5601.5801.5801.550132.10K-1.27%
1.5801.5601.5801.56044.00K+1.28%
1.5601.5701.5701.55084.00K-1.27%
1.5801.5501.5801.540173.50K+1.28%
1.5601.5801.5801.560188.30K-1.27%
1.5801.5501.5801.55070.60K+1.28%
1.5601.5501.5601.550110.20K0.00%
1.5601.5501.5601.55079.30K0.00%
1.5601.5601.5601.55066.10K0.00%
1.5601.5501.5601.55027.10K0.00%
1.5601.5601.5601.530230.50K0.00%
1.5601.5501.5601.55052.20K0.00%
1.5601.5601.5601.55033.30K0.00%
1.5601.5501.5601.550120.80K0.00%
Tertinggi: 1.580Terendah: 1.530Perbezaan: 0.050Purata: 1.563Prbhn. %: 0.000
  • good
    0