Berita Tergempar
0
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut

52 Minggu Rendah - saham Jerman

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

  Nama Akhir Tinggi Rendah Prbhn. Prbhn. % Vol. Masa
  Energizer 31.400 31.400 31.400 -0.400 -1.26% 0 13:01:00  
  Global Payments 124.050 134.500 124.050 -12.200 -8.95% 1.01K 22:54:00  
  Bezant 0.0015 0.0015 0.0015 0.0000 0.00% 0 13:13:00  
  Ionis Pharma 25.630 25.630 25.630 -0.210 -0.81% 0 13:13:00  
  Bristol-Myers Squibb 49.455 50.960 48.395 -0.605 -1.21% 14.46K 27/10  
  Protalix 0.940 0.980 0.940 -0.040 -4.08% 6.50K 23:00:00  
  Ultrapar Participacoes 2.040 2.040 2.040 -0.080 -3.77% 0 13:08:00  
  Allison Transmission 28.400 28.400 28.400 -1.000 -3.40% 0 14:03:00  
  Allison Transmission 29.20 29.20 29.20 -0.80 -2.67% 0.03K 18:30:00  
  Nintendo 373.90 377.40 367.80 +3.00 +0.81% 0.38K 23:32:00  
  Euromicron AG 0.01 0.01 0.00 0.01 0.00% 50.00K 21:17:00  
  Geratherm 8.80 8.80 8.80 -0.24 -2.65% 0 13:01:00  
  AT&T 21.70 22.00 21.70 -0.43 -1.96% 4.92K 22:48:00  
  Bristol-Myers Squibb 48.77 50.79 48.36 -1.53 -3.04% 14.55K 00:34:00  
  Nintendo 370.80 375.00 360.10 +0.60 +0.16% 1.06K 23:50:00  
  AT&T 21.66 22.10 21.60 -0.23 -1.07% 70.22K 00:35:00  
  Neschen 0.0060 0.0060 0.0060 -0.0020 -25.00% 0 13:01:00  
  Chinese People Holdings Co 0.0040 0.0040 0.0040 0.0000 0.00% 0 27/10  
  Win Hanverky Holdings 0.0400 0.0400 0.0400 0.0000 0.00% 0 27/10  
  Lingbao Gold Co 0.1110 0.1110 0.1110 0.0000 0.00% 0 27/10  
  Pine Technology Holdings 0.0100 0.0100 0.0100 0.0000 0.00% 0 27/10  
  Hasen Immobilien 222.00 222.00 222.00 0.00 0.00% 0 27/10  
  Charoen Pokphand Foods 0.6650 0.6650 0.6650 0.0000 0.00% 0 27/10  
  Fleischerei Bedarf von 1923 8,000.0 8,000.0 8,000.0 0.0 0.00% 0 27/10  
  Grigiskes AB 0.966 0.966 0.966 0.000 0.00% 0 27/10  
  Klaipedos Nafta 0.3390 0.3390 0.3390 0.0000 0.00% 0 27/10  
  Convertis AG 0.20 0.20 0.20 0.00 0.00% 0 27/10  
  Pacific Paradym Energy Inc 0.0097 0.0097 0.0097 0.0000 0.00% 0 27/10  
  Staatl Mineralbrunnen Bad 120.00 120.00 120.00 -5.00 -4.00% 0.02K 27/10  
  Neuhof Textil Holding 240.00 240.00 240.00 0.00 0.00% 0 27/10  
  Ditton Pievadkezu Rupnica 0.1540 0.1540 0.1540 0.0000 0.00% 0 27/10  
  Utenos Trikotazas AB 0.8800 0.8800 0.8800 0.0000 0.00% 0 27/10  
  Idea Fabrik 0.0070 0.0070 0.0070 0.0000 0.00% 0 13:48:00  
  Resverlogix Corp. 0.296 0.296 0.296 -0.012 -3.90% 0 13:01:00  
  Spectral Med 0.199 0.199 0.199 -0.011 -5.24% 0 13:00:00  
  Oki Electric Industry 6.900 6.900 6.900 -0.100 -1.43% 0 13:03:00  
  Newocean Energy 0.022 0.023 0.023 -0.003 -10.00% 0 13:03:00  
  Genetic Technologies Ltd 0.0025 0.0025 0.0025 -0.0045 -64.29% 0 13:03:00  
  Calvatis GmbH 91.00 91.00 91.00 0.00 0.00% 0 22:33:00  
  Ivestos 1.75 1.75 1.75 0.00 0.00% 0 00:00:00  
  Trinkaus Secondary 1.3100 1.3100 1.3100 0.0000 0.00% 0 13:50:00  
  autowerkstatt 0.0730 0.0730 0.0730 0.0000 0.00% 0 17:06:00  
  Contact Gold 0.036 0.036 0.036 0.000 0.00% 0 13:00:00  
  Hisense Home 0.945 0.945 0.880 +0.005 +0.53% 3.56K 19:13:00  
  Montego Resources 0.018 0.018 0.007 +0.011 +150.00% 19.00K 21:51:00  
  Nintendo ADR 45.800 45.800 45.000 -1.200 -2.55% 0.09K 21:50:00  
  home24 11.27 11.68 11.20 -0.26 -2.25% 106.08K 27/10  
  Greece GDP Linked Warrant 0.26 0.27 0.26 -0.01 -4.41% 1.40M 22:00:00  
  Hexo 1.4550 1.4550 1.4200 +0.0250 +1.75% 0.67K 19:14:00  
  United Energy 0.0680 0.0680 0.0680 0.0000 0.00% 0 14:49:00  
  Ping An Healthcare Tech 5.1500 5.1500 4.9200 -0.2500 -4.63% 0.06K 20:40:00  
  NH Foods 29.4000 29.4000 29.4000 -0.4000 -1.34% 0 13:03:00  
  DNA 5.0500 5.0500 5.0500 -0.1500 -2.88% 0 14:16:00  
  Chinook Therapeutics 9.3000 9.3000 9.0500 +0.2500 +2.76% 0 21:47:00  
  Homology Medicines 4.8000 4.8000 4.8000 -0.2000 -4.00% 0 13:05:00  
  Sirios Resources Inc. 0.0315 0.0315 0.0315 -0.0035 -10.00% 0 13:00:00  
  Sinotruk Hong Kong 1.2600 1.2600 1.2600 -0.0300 -2.33% 0 13:08:00  
  Takeda Pharmaceutical 24.3000 24.3000 24.0000 +0.1500 +0.62% 0.28K 20:41:00  
  ForFarmers 4.1200 4.1200 4.0700 +0.0300 +0.73% 0.50K 14:52:00  
  Casio Computer 12.1000 12.1000 12.1000 -0.4000 -3.20% 0 13:03:00  
  Bevcanna 0.16 0.17 0.16 -0.01 -3.03% 88.71K 00:04:00  
  Bevcanna 0.16 0.17 0.16 -0.01 -5.15% 187.44K 00:35:00  
  Exasol 9.28 10.10 9.20 -0.69 -6.97% 71.86K 27/10  
  Very Good Food Company 1.38 1.42 1.34 +0.03 +1.91% 24.18K 23:21:00  
  Halo Labs 1.1200 1.2980 1.0700 -0.1800 -13.85% 401.15K 00:35:00  
  NeonMind Biosciences 0.06 0.06 0.05 0.00 0.00% 23.50K 18:56:00  
  Linus Digital Finance 35.50 35.50 35.00 -0.30 -0.84% 0.41K 27/10  
  Tokentus Investment 2.58 2.80 2.56 -0.12 -4.44% 6.93K 27/10  
  Cogia 2.62 2.88 2.46 -0.34 -11.49% 12.67K 27/10  
  Wisdomtree Commodity Securities 2.28 2.28 2.28 +0.00 +0.00% 0 27/10  
Daftar dengan Google
atau
Daftar dengan E-mel