Akhir | Tinggi | Rendah | Menaik | ||||
---|---|---|---|---|---|---|---|
20.72 | 20.87 | 19.59 | +6.53% | 9.15M | xx.xx | ||
8.75 | 8.83 | 8.53 | +2.58% | 8.74M | xx.xx | ||
33.31 | 33.91 | 32.99 | +0.48% | 6.79M | xx.xx | ||
8.30 | 8.47 | 7.86 | +5.06% | 5.94M | xx.xx | ||
10.64 | 10.78 | 10.19 | +4.42% | 5.24M | xx.xx | ||
63.98 | 64.08 | 63.28 | +0.28% | 4.55M | xx.xx | ||
84.70 | 85.63 | 83.45 | +1.69% | 4.27M | xx.xx | ||
25.26 | 25.34 | 24.93 | +0.44% | 3.2M | xx.xx | ||
7.22 | 7.29 | 7.19 | +12.81% | 2.96M | xx.xx | ||
7.24 | 7.48 | 6.90 | +13.12% | 2.93M | xx.xx | ||
10.02 | 10.10 | 9.21 | +7.74% | 2.64M | xx.xx | ||
25.63 | 25.74 | 25.35 | +0.71% | 1.41M | xx.xx | ||
5.03 | 5.06 | 4.98 | +0.60% | 1.13M | xx.xx | ||
4.50 | 4.62 | 4.38 | +1.12% | 879.4K | xx.xx | ||
8.78 | 9.00 | 8.58 | +0.23% | 520.4K | xx.xx | ||
98.10 | 98.20 | 97.70 | +0.16% | 191.07K | xx.xx | ||
18.70 | 18.90 | 18.21 | +1.08% | 175.4K | xx.xx | ||
9.58 | 9.69 | 9.48 | +0.84% | 148.8K | xx.xx | ||
45.08 | 45.29 | 44.76 | +0.42% | 102.39K | xx.xx | ||
3.80 | 3.80 | 3.63 | +1.06% | 82.23K | xx.xx | ||
41.00 | 41.10 | 40.20 | +2.17% | 65.82K | xx.xx | ||
113.23 | 115.94 | 112.55 | +0.33% | 63.03K | xx.xx | ||
97.61 | 97.61 | 95.85 | +1.38% | 54.37K | xx.xx | ||
91.24 | 91.50 | 89.50 | +0.76% | 49.85K | xx.xx | ||
93.79 | 93.79 | 93.12 | +0.64% | 40.79K | xx.xx | ||
9.30 | 9.30 | 9.18 | +1.09% | 28.57K | xx.xx | ||
104.90 | 104.97 | 101.94 | +2.89% | 19.89K | xx.xx | ||
82.64 | 82.80 | 81.77 | +0.74% | 19.07K | xx.xx | ||
100.65 | 100.72 | 98.99 | +0.86% | 15.51K | xx.xx | ||
100.14 | 102.52 | 100.09 | +0.05% | 15.51K | xx.xx | ||
21.20 | 22.00 | 20.80 | -1.85% | 9.9K | xx.xx | ||
99.98 | 99.99 | 99.19 | +0.80% | 8.95K | xx.xx | ||
63.55 | 63.71 | 63.25 | 0.00% | 7.89K | xx.xx | ||
15.79 | 15.79 | 13.60 | +13.43% | 6.57K | xx.xx | ||
101.00 | 102.00 | 100.00 | +0.49% | 2.8K | xx.xx | ||
21.49 | 21.49 | 20.99 | +16.16% | 2.2K | xx.xx | ||
1,053.00 | 1,053.00 | 1,053.00 | 0.00% | 2K | xx.xx | ||
35.00 | 42.20 | 33.00 | -10.26% | 1.7K | xx.xx | ||
52.91 | 52.95 | 52.10 | +1.75% | 1.49K | xx.xx | ||
24.35 | 24.52 | 24.10 | +1.21% | 1.37K | xx.xx | ||
64.26 | 64.56 | 64.14 | +0.19% | 1.34K | xx.xx | ||
47.61 | 47.61 | 46.74 | +1.06% | 1.23K | xx.xx | ||
113.00 | 113.00 | 111.36 | +0.53% | 1.15K | xx.xx | ||
56.40 | 56.40 | 55.50 | +3.77% | 1.15K | xx.xx | ||
56.85 | 56.94 | 54.44 | +4.43% | 917 | xx.xx | ||
43.35 | 43.40 | 42.06 | +2.00% | 684 | xx.xx | ||
69.98 | 69.98 | 69.00 | +1.55% | 620 | xx.xx | ||
1,040.12 | 1,040.12 | 888.88 | +17.19% | 535 | xx.xx | ||
887.40 | 887.95 | 871.22 | +3.79% | 498 | xx.xx | ||
137.02 | 137.80 | 136.27 | +4.02% | 314 | xx.xx | ||
131.20 | 131.20 | 131.17 | +1.54% | 180 | xx.xx | ||
89.96 | 89.96 | 89.66 | +3.63% | 180 | xx.xx | ||
77.40 | 77.40 | 77.40 | +3.92% | 150 | xx.xx | ||
45.21 | 45.21 | 44.84 | +1.37% | 119 | xx.xx | ||
64.08 | 64.08 | 64.08 | +0.85% | 100 | xx.xx | ||
129.35 | 129.35 | 128.45 | +2.05% | 73 | xx.xx | ||
99.98 | 99.98 | 99.98 | +0.46% | 50 | xx.xx | ||
157.12 | 157.60 | 157.00 | +0.65% | 34 | xx.xx | ||
78.92 | 79.20 | 78.48 | +2.71% | 26 | xx.xx | ||
280.00 | 280.00 | 280.00 | +1.63% | 18 | xx.xx | ||
82.64 | 82.64 | 82.10 | +2.99% | 17 | xx.xx | ||
38.28 | 38.28 | 38.28 | +0.08% | 16 | xx.xx | ||
104.50 | 104.50 | 104.50 | 0.00% | 15 | xx.xx | ||
43.22 | 43.24 | 43.22 | +1.08% | 14 | xx.xx | ||
114.87 | 114.87 | 110.00 | +0.45% | 10 | xx.xx | ||
83.04 | 83.04 | 82.30 | +1.10% | 9 | xx.xx | ||
551.88 | 551.88 | 551.88 | +2.01% | 9 | xx.xx | ||
219.12 | 219.12 | 214.28 | +2.26% | 7 | xx.xx | ||
534.24 | 534.24 | 534.24 | +0.40% | 6 | xx.xx | ||
285.04 | 285.04 | 285.04 | +0.90% | 5 | xx.xx | ||
120.12 | 120.12 | 120.12 | +1.52% | 5 | xx.xx | ||
194.60 | 195.10 | 194.60 | +1.04% | 5 | xx.xx | ||
851.75 | 851.75 | 851.75 | +2.14% | 5 | xx.xx | ||
108.43 | 108.43 | 108.43 | +1.20% | 5 | xx.xx | ||
173.25 | 173.25 | 172.92 | +0.70% | 5 | xx.xx | ||
59.70 | 59.88 | 59.58 | +1.32% | 4 | xx.xx | ||
155.00 | 155.00 | 155.00 | 0.00% | 4 | xx.xx | ||
72.24 | 72.68 | 72.24 | +0.98% | 3 | xx.xx | ||
346.12 | 346.12 | 346.12 | +1.60% | 2 | xx.xx | ||
285.04 | 286.97 | 285.04 | +16.34% | 2 | xx.xx | ||
431.00 | 432.00 | 431.00 | +3.47% | 2 | xx.xx | ||
216.16 | 216.16 | 216.16 | +1.17% | 2 | xx.xx | ||
256.30 | 257.50 | 256.30 | +2.52% | 2 | xx.xx | ||
366.48 | 366.48 | 366.48 | +1.39% | 2 | xx.xx | ||
223.96 | 223.96 | 223.96 | +3.09% | 2 | xx.xx | ||
365.27 | 365.27 | 365.27 | 0.00% | 1 | xx.xx | ||
1,421.28 | 1,421.28 | 1,421.28 | +1.74% | 1 | xx.xx | ||
240.25 | 240.25 | 240.25 | +2.13% | 1 | xx.xx | ||
418.32 | 418.32 | 418.32 | 0.00% | 1 | xx.xx | ||
348.51 | 348.51 | 348.51 | +2.20% | 1 | xx.xx | ||
44.30 | 44.30 | 44.30 | 0.00% | 1 | xx.xx | ||
213.78 | 213.78 | 213.78 | +1.29% | 1 | xx.xx | ||
196.46 | 196.46 | 196.46 | +3.19% | 1 | xx.xx | ||
570.00 | 570.00 | 570.00 | +2.61% | 1 | xx.xx | ||
432.18 | 432.18 | 432.18 | +2.74% | 1 | xx.xx | ||
24.87 | 24.87 | 24.87 | +2.01% | 1 | xx.xx | ||
244.32 | 244.32 | 244.32 | +3.64% | 1 | xx.xx | ||
603.60 | 603.60 | 603.60 | +0.91% | 1 | xx.xx | ||
47.60 | 47.60 | 47.60 | +2.59% | 1 | xx.xx | ||
107.00 | 107.00 | 107.00 | 0.00% | 1 | xx.xx | ||
6.98 | 6.98 | 6.98 | 0.00% | 0 | xx.xx | ||
381.90 | 382.00 | 381.90 | 0.00% | 0 | xx.xx | ||
13.50 | 13.50 | 13.50 | 0.00% | 0 | xx.xx | ||
99.00 | 99.00 | 99.00 | 0.00% | 0 | xx.xx | ||
73.00 | 73.00 | 69.85 | 0.00% | 0 | xx.xx | ||
452.65 | 452.65 | 452.65 | 0.00% | 0 | xx.xx | ||
22.60 | 22.60 | 22.60 | 0.00% | 0 | xx.xx | ||
378.14 | 378.14 | 378.14 | 0.00% | 0 | xx.xx | ||
522.03 | 522.03 | 522.03 | 0.00% | 0 | xx.xx | ||
798.69 | 798.69 | 798.69 | 0.00% | 0 | xx.xx | ||
35.36 | 35.44 | 33.86 | 0.00% | 0 | xx.xx | ||
285.50 | 285.50 | 285.50 | 0.00% | 0 | xx.xx | ||
165.58 | 165.58 | 165.24 | 0.00% | 0 | xx.xx | ||
167.80 | 169.40 | 167.80 | 0.00% | 0 | xx.xx | ||
35.60 | 35.60 | 35.60 | 0.00% | 0 | xx.xx | ||
109.99 | 109.99 | 109.99 | 0.00% | 0 | xx.xx | ||
26.00 | 26.00 | 26.00 | 0.00% | 0 | xx.xx |