0 |
0% |
7.6 |
9.9 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
TXG Beli 2.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTXG|20250221|2.50C
Delta0.9762
Imp Vol7.1016
Bidaan7.6
Gamma0.0041
Teoretikal9.9
Permintaan9.9
Theta-0.0427
Nilai Intrinsik9.5
Volum0
Vega0.0011
Nilai Masa-9.5
Buka Faedah0
Rho0.0005
Delta / Theta-22.8671
TXG Jual 2.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTXG|20250221|2.50P
Delta-0.032
Imp Vol8.5742
Bidaan0
Gamma0.0044
Teoretikal0.38
Permintaan0.75
Theta-0.0655
Nilai Intrinsik-9.5
Volum0
Vega0.0014
Nilai Masa9.5
Buka Faedah0
Rho-0.0002
Delta / Theta0.489
|
10.6 |
0% |
5.4 |
7.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
TXG Beli 5.00
Tamat: Feb. 21, 2025
Akhir: 10.6
Prbhn.: 0%
SimbolTXG|20250221|5.00C
Delta0.9291
Imp Vol5.4779
Bidaan5.4
Gamma0.0129
Teoretikal7.7
Permintaan7.7
Theta-0.0795
Nilai Intrinsik7
Volum0
Vega0.0026
Nilai Masa3.6
Buka Faedah0
Rho0.0009
Delta / Theta-11.6794
TXG Jual 5.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTXG|20250221|5.00P
Delta-0.0633
Imp Vol5.0177
Bidaan0
Gamma0.0129
Teoretikal0.38
Permintaan0.75
Theta-0.0662
Nilai Intrinsik-7
Volum0
Vega0.0024
Nilai Masa7
Buka Faedah0
Rho-0.0003
Delta / Theta0.9555
|
4.1 |
0% |
4.6 |
4.9 |
20 |
7.50 |
0.1 |
0% |
0 |
0.1 |
1 |
TXG Beli 7.50
Tamat: Feb. 21, 2025
Akhir: 4.1
Prbhn.: 0%
SimbolTXG|20250221|7.50C
Delta0.9734
Imp Vol1.7284
Bidaan4.6
Gamma0.0186
Teoretikal4.75
Permintaan4.9
Theta-0.0122
Nilai Intrinsik4.5
Volum20
Vega0.0012
Nilai Masa-0.4
Buka Faedah10
Rho0.0018
Delta / Theta-80.0123
TXG Jual 7.50
Tamat: Feb. 21, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolTXG|20250221|7.50P
Delta-0.0514
Imp Vol2.1206
Bidaan0
Gamma0.0259
Teoretikal0.1
Permintaan0.1
Theta-0.0237
Nilai Intrinsik-4.5
Volum1
Vega0.002
Nilai Masa4.6
Buka Faedah1
Rho-0.0002
Delta / Theta2.1659
|
|
12 |
Harga @ Feb. 12, 2025 21:10 GMT |
0.75 |
25% |
0.75 |
0.8 |
322 |
12.50 |
1.05 |
-19.23% |
1 |
1.05 |
82 |
TXG Beli 12.50
Tamat: Feb. 21, 2025
Akhir: 0.75
Prbhn.: 25%
SimbolTXG|20250221|12.50C
Delta0.4852
Imp Vol1.1443
Bidaan0.75
Gamma0.1818
Teoretikal0.75
Permintaan0.8
Theta-0.0492
Nilai Intrinsik-0.5
Volum322
Vega0.0076
Nilai Masa1.25
Buka Faedah274
Rho0.0013
Delta / Theta-9.8649
TXG Jual 12.50
Tamat: Feb. 21, 2025
Akhir: 1.05
Prbhn.: -19.23%
SimbolTXG|20250221|12.50P
Delta-0.5137
Imp Vol1.1669
Bidaan1
Gamma0.1785
Teoretikal1.05
Permintaan1.05
Theta-0.0488
Nilai Intrinsik0.5
Volum82
Vega0.0076
Nilai Masa0.55
Buka Faedah3,104
Rho-0.0016
Delta / Theta10.5297
|
0.2 |
0% |
0.15 |
0.25 |
129 |
15.00 |
3.05 |
-10.29% |
2.85 |
3.1 |
4 |
TXG Beli 15.00
Tamat: Feb. 21, 2025
Akhir: 0.2
Prbhn.: 0%
SimbolTXG|20250221|15.00C
Delta0.1708
Imp Vol1.2455
Bidaan0.15
Gamma0.1063
Teoretikal0.2
Permintaan0.25
Theta-0.0339
Nilai Intrinsik-3
Volum129
Vega0.0049
Nilai Masa3.2
Buka Faedah490
Rho0.0005
Delta / Theta-5.0403
TXG Jual 15.00
Tamat: Feb. 21, 2025
Akhir: 3.05
Prbhn.: -10.29%
SimbolTXG|20250221|15.00P
Delta-0.8006
Imp Vol1.3782
Bidaan2.85
Gamma0.1062
Teoretikal3.05
Permintaan3.1
Theta-0.0398
Nilai Intrinsik3
Volum4
Vega0.0054
Nilai Masa0.05
Buka Faedah588
Rho-0.0024
Delta / Theta20.0959
|
0.08 |
14.29% |
0.05 |
0.1 |
5 |
17.50 |
5.3 |
0% |
5.2 |
5.5 |
0 |
TXG Beli 17.50
Tamat: Feb. 21, 2025
Akhir: 0.08
Prbhn.: 14.29%
SimbolTXG|20250221|17.50C
Delta0.0709
Imp Vol1.4459
Bidaan0.05
Gamma0.0489
Teoretikal0.08
Permintaan0.1
Theta-0.021
Nilai Intrinsik-5.5
Volum5
Vega0.0026
Nilai Masa5.58
Buka Faedah745
Rho0.0002
Delta / Theta-3.3814
TXG Jual 17.50
Tamat: Feb. 21, 2025
Akhir: 5.3
Prbhn.: 0%
SimbolTXG|20250221|17.50P
Delta-0.9393
Imp Vol1.3943
Bidaan5.2
Gamma0.0457
Teoretikal5.35
Permintaan5.5
Theta-0.0166
Nilai Intrinsik5.5
Volum0
Vega0.0023
Nilai Masa-0.2
Buka Faedah40
Rho-0.0024
Delta / Theta56.4553
|