
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2022 | 9.47 | 9.76 | 9.76 | 9.44 | -2.97% |
Jun. 27, 2022 | 9.76 | 9.71 | 9.89 | 9.65 | 0.51% |
Jun. 24, 2022 | 9.71 | 9.72 | 9.77 | 9.65 | -0.12% |
Jun. 23, 2022 | 9.72 | 9.73 | 9.85 | 9.69 | -0.09% |
Jun. 22, 2022 | 9.73 | 9.87 | 9.87 | 9.70 | -1.40% |
Jun. 21, 2022 | 9.87 | 10.19 | 10.22 | 9.85 | -3.17% |
Jun. 20, 2022 | 10.19 | 10.42 | 10.49 | 10.19 | -2.20% |
Jun. 17, 2022 | 10.42 | 10.44 | 10.53 | 10.37 | -0.16% |
Jun. 16, 2022 | 10.44 | 10.63 | 10.68 | 10.44 | -1.85% |
Jun. 15, 2022 | 10.63 | 10.67 | 10.78 | 10.63 | -0.37% |
Jun. 14, 2022 | 10.67 | 10.71 | 10.99 | 10.51 | -0.35% |
Jun. 13, 2022 | 10.71 | 10.71 | 10.71 | 10.71 | 0.00% |
Jun. 10, 2022 | 10.71 | 11.31 | 11.34 | 10.71 | -5.33% |
Jun. 09, 2022 | 11.31 | 11.44 | 11.50 | 11.06 | -1.14% |
Jun. 08, 2022 | 11.44 | 11.84 | 11.84 | 11.44 | -3.38% |
Jun. 07, 2022 | 11.84 | 11.85 | 11.95 | 11.74 | -0.10% |
Jun. 06, 2022 | 11.85 | 11.85 | 12.02 | 11.77 | 0.06% |
Jun. 03, 2022 | 11.85 | 12.05 | 12.21 | 11.80 | -1.72% |
Jun. 02, 2022 | 12.05 | 12.05 | 12.18 | 11.99 | 0.00% |
Jun. 01, 2022 | 12.05 | 12.16 | 12.28 | 12.05 | -0.86% |
Mei 31, 2022 | 12.16 | 12.30 | 12.50 | 11.98 | -1.20% |
Mei 30, 2022 | 12.30 | 13.18 | 13.18 | 12.07 | -6.64% |
Tertinggi: 13.18 | Terendah: 9.44 | Perbezaan: 3.74 | Purata: 10.86 | Prbhn. %: -28.17 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan