Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+ Tuntut 40% POTONGAN
Kontrak Hadapan Swiss Franc (P)
Kontrak Swiss Franc (P)
| Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 1.09859 | +0.00254 | 1.09606 | 1.10949 | 1.09514 | 406058 | 14:22 | Q / C / O | |
| Jun 24 | 1.10605 | +0.00250 | 0.00000 | 1.10605 | 1.10605 | 0 | 14:02 | Q / C / O | |
| Sep 24 | 1.11770 | +0.00250 | 0.00000 | 1.11770 | 1.11770 | 0 | 14:02 | Q / C / O | |
| Dec 24 | 1.12965 | +0.00250 | 0.00000 | 1.12965 | 1.12965 | 0 | 14:02 | Q / C / O | |
| Mar 25 | 1.14140 | +0.00250 | 0.00000 | 1.14140 | 1.14140 | 0 | 14:02 | Q / C / O | |
| Jun 25 | 1.15240 | +0.00255 | 0.00000 | 1.15240 | 1.15240 | 0 | 14:02 | Q / C / O | |
| Sep 25 | 1.16310 | +0.00260 | 0.00000 | 1.16310 | 1.16310 | 0 | 14:02 | Q / C / O | |
| Dec 25 | 1.17405 | +0.00265 | 0.00000 | 1.17405 | 1.17405 | 0 | 14:02 | Q / C / O | |
| Mar 26 | 1.18520 | +0.00275 | 0.00000 | 1.18520 | 1.18520 | 0 | 14:02 | Q / C / O | |
| Jun 26 | 1.19530 | +0.00280 | 0.00000 | 1.19530 | 1.19530 | 0 | 14:02 | Q / C / O | |
| Sep 26 | 1.20455 | +0.00265 | 0.00000 | 1.20455 | 1.20455 | 0 | 14:02 | Q / C / O | |
| Dec 26 | 1.21400 | +0.00255 | 0.00000 | 1.21400 | 1.21400 | 0 | 14:02 | Q / C / O | |
| Mar 27 | 1.22355 | +0.00240 | 0.00000 | 1.22355 | 1.22355 | 0 | 14:02 | Q / C / O | |
| Jun 27 | 1.23330 | +0.00230 | 0.00000 | 1.23330 | 1.23330 | 0 | 14:02 | Q / C / O | |
| Sep 27 | 1.24315 | +0.00210 | 0.00000 | 1.24315 | 1.24315 | 0 | 14:02 | Q / C / O | |
| Dec 27 | 1.25320 | +0.00200 | 0.00000 | 1.25320 | 1.25320 | 0 | 14:02 | Q / C / O | |
| Mar 28 | 1.26340 | +0.00185 | 0.00000 | 1.26340 | 1.26340 | 0 | 14:02 | Q / C / O | |
| Jun 28 | 1.27425 | +0.00170 | 0.00000 | 1.27425 | 1.27425 | 0 | 14:02 | Q / C / O | |
| Sep 28 | 1.28515 | +0.00155 | 0.00000 | 1.28515 | 1.28515 | 0 | 14:02 | Q / C / O | |
| Dec 28 | 1.29585 | +0.00135 | 0.00000 | 1.29585 | 1.29585 | 0 | 14:02 | Q / C / O | |
| Mar 29 | 1.30680 | +0.00120 | 0.00000 | 1.30680 | 1.30680 | 0 | 14:02 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |