Sila ambil perhatian bahawa Pasangan lebih biasa digunakan adalah  USD/NOK

NOK/USD - Krone Norway Dollar AS

FX masa-sebenar
0.1020
-0.0010(-1.02%)
  • Tutup Sebelumnya:
    0.103
  • Bidaan/Permintaan:
    0.1020/0.1020
  • Julat Hari:
    0.1018 - 0.1027
  • Jenis:Matawang
  • Kumpulan:Eksotik
  • Dasar:Krone Norway
  • Kedua:Dollar AS

Data Sejarah NOK/USD

Rangka Masa:
Harian
19/07/2022 - 19/08/2022
0.10200.10270.10270.1018-0.80%
0.10280.10310.10370.1024-0.11%
0.10290.10340.10380.1026-0.47%
0.10340.10300.10390.1025+0.45%
0.10290.10440.10470.1027-1.42%
0.10440.10490.10520.1041-0.52%
0.10500.10500.10570.10450.00%
0.10500.10280.10550.1026+2.14%
0.10280.10270.10320.1022+0.15%
0.10260.10200.10310.1013+0.69%
0.10190.10270.10290.1013-0.59%
0.10250.10290.10330.1023-0.29%
0.10280.10250.10330.1020+0.59%
0.10230.10380.10410.1022-1.47%
0.10380.10340.10430.1027+0.65%
0.10310.10280.10360.1024+0.25%
0.10280.10270.10330.1017+0.21%
0.10260.10100.10300.1008+1.70%
0.10090.10160.10220.1008-0.68%
0.10160.10070.10180.1001+0.96%
0.10060.10060.10120.0996+0.06%
0.10060.10010.10120.0997+0.31%
0.10030.10080.10130.0999-0.53%
0.10080.09910.10110.0987+1.75%
Tertinggi: 0.1057Terendah: 0.0987Perbezaan: 0.0070Purata: 0.1025Prbhn. %: 2.9293
Apakah sentimen anda tentang NOK/USD?
atau
Undi untuk melihat keputusan komuniti!

Pencari Matawang