Berita Tergempar
Sebutan
Semua Jenis Instrumen
  • Semua Jenis Instrumen
  • Indeks
  • Ekuiti
  • ETF
  • Dana
  • Komoditi
  • Matawang
  • Kripto
  • Bon
  • Sijil

Sila cuba carian lain

Cari laman web untuk: 
Berita Popular
Lain-lain
Lain-lain
Dapatkan 40% Potongan
/Daftar Percuma
 0
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+ Tuntut 40% POTONGAN

Mata Wang Timur Tengah

 
Di bawah anda boleh mendapat direktori semua Silang Matawang Timur Tengah, dengan pautan kepada bahagian relevan di laman yang menyediakan - carta dimajukan, analisis teknikal, corak Candlestick dan lain-lain.

Dinar Bahrain

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
BHD/EUR 2.5088 2.4927 2.4877 -0.0025 -0.10% 10:24:11
EUR/BHD 0.4046 0.4024 0.4012 +0.0004 +0.10% 10:24:18
GBP/BHD 0.4727 0.4701 0.4688 +0.0003 +0.06% 10:24:35
CHF/BHD 0.4176 0.4193 0.4130 -0.0002 -0.05% 10:24:02
DKK/BHD 0.05419 0.05403 0.05375 -0.00013 -0.23% 10:24:03
NOK/BHD 0.03435 0.03431 0.03405 -0.00014 -0.40% 10:24:07
PLN/BHD 0.0934 0.0930 0.0919 -0.0002 -0.20% 10:24:08
SEK/BHD 0.03459 0.03451 0.03429 -0.00028 -0.80% 10:24:10
TRY/BHD 0.0116 0.0117 0.0115 -0.0000 -0.25% 10:24:12
BHD/PKR 740.209 738.887 738.584 -0.005 -0.00% 10:24:31
BHD/INR 221.5202 222.0896 220.6356 -0.1290 -0.06% 10:24:34
CNY/BHD 0.05244 0.05225 0.05204 -0.00001 -0.02% 10:10:02
HKD/BHD 0.04848 0.04832 0.04812 -0.00002 -0.03% 10:24:03
SGD/BHD 0.2787 0.2778 0.2765 -0.0006 -0.21% 10:24:11
THB/BHD 0.01030 0.01027 0.01022 -0.00003 -0.33% 10:24:11
TWD/BHD 0.01168 0.01166 0.01158 -0.00004 -0.37% 10:24:13
USD/BHD 0.3797 0.3782 0.3769 -0.0001 -0.03% 10:24:42
CAD/BHD 0.2738 0.2743 0.2731 -0.0001 -0.02% 10:24:42
AED/BHD 0.1027 0.1027 0.1026 0.0000 0.00% 10:24:42
ILS/BHD 0.1003 0.1001 0.0989 +0.0002 +0.18% 10:24:04
SAR/BHD 0.1012 0.1008 0.1005 -0.0000 -0.01% 10:22:10
ARS/BHD 0.00044 0.00043 0.00043 -0.00000 -0.05% 10:24:01
BRL/BHD 0.0724 0.0722 0.0719 -0.0001 -0.18% 10:17:01
VES/BHD 0.01046 0.01042 0.01038 -0.00002 -0.15% 10:10:16
AUD/BHD 0.2417 0.2423 0.2399 -0.0003 -0.14% 10:24:43
NZD/BHD 0.2234 0.2231 0.2214 -0.0016 -0.72% 10:23:08
ZAR/BHD 0.01976 0.01975 0.01951 -0.00019 -0.97% 10:24:14

Dinar Iraq

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
IQD/USD 0.000764 0.000764 0.000764 0.000000 0.00% 10:22:05
USD/IQD 1,342.76 1,314.57 1,310.00 +4.57 +0.35% 10:24:44
EUR/IQD 1,428.50 1,398.50 1,393.70 +4.80 +0.34% 10:24:38
GBP/IQD 1,668.68 1,634.76 1,633.64 -1.13 -0.07% 10:24:39

Dinar Jordan

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
JOD/ILS 5.3478 5.3959 5.3257 -0.0126 -0.24% 10:24:43
ILS/JOD 0.1878 0.1876 0.1854 +0.0002 +0.10% 10:24:04
JOD/KWD 0.4356 0.4351 0.4349 0.0001 0% 9:25:18
KWD/JOD 2.3074 2.2994 2.2985 -0.0004 -0.02% 9:45:19
JOD/AED 5.1868 5.1868 5.1490 +0.0041 +0.08% 10:24:16
AED/JOD 0.1933 0.1931 0.1929 +0.0003 +0.13% 10:20:46
JOD/SAR 5.2930 5.2927 5.2923 +0.0003 +0.00% 10:24:16
SAR/JOD 0.1896 0.1890 0.1889 -0.0000 -0.00% 10:22:11
JOD/JPY 218.06 218.21 216.73 +0.20 +0.09% 10:23:16
JPY/JOD 0.00460 0.00461 0.00458 -0.00001 -0.12% 10:23:16
CNY/JOD 0.0982 0.0979 0.0979 -0.0000 -0.03% 10:05:03
HKD/JOD 0.09081 0.09054 0.09049 -0.00002 -0.02% 10:24:03
SGD/JOD 0.5221 0.5208 0.5189 -0.0010 -0.19% 10:24:11
TWD/JOD 0.02187 0.02186 0.02176 -0.00008 -0.36% 10:24:13
JOD/USD 1.4158 1.4111 1.4109 -0.0002 -0.01% 10:24:35
USD/JOD 0.7113 0.7088 0.7087 +0.0001 +0.01% 10:24:45
CAD/JOD 0.5164 0.5156 0.5135 -0.0006 -0.11% 10:24:01
JOD/EUR 1.3260 1.3291 1.3152 +0.0028 +0.21% 10:24:16
EUR/JOD 0.7627 0.7557 0.7543 +0.0009 +0.12% 10:24:20
JOD/GBP 1.1351 1.1454 1.1287 +0.0035 +0.31% 10:24:16
GBP/JOD 0.8849 0.8829 0.8818 -0.0011 -0.12% 10:24:39
CHF/JOD 0.7821 0.7858 0.7766 -0.0003 -0.04% 10:24:02
DKK/JOD 0.1015 0.1013 0.1008 -0.0003 -0.28% 10:24:03
NOK/JOD 0.06434 0.06429 0.06390 -0.00025 -0.39% 10:24:07
PLN/JOD 0.1749 0.1749 0.1723 -0.0004 -0.21% 10:24:09
SEK/JOD 0.06480 0.06473 0.06426 -0.00050 -0.77% 10:24:10
TRY/JOD 0.0218 0.0218 0.0216 -0.0001 -0.25% 10:24:12
ARS/JOD 0.00080 0.00080 0.00080 0.00000 0.00% 10:20:46
BRL/JOD 0.1355 0.1353 0.1351 +0.0004 +0.30% 10:20:46
VES/JOD 0.01960 0.01953 0.01953 -0.00003 -0.15% 8:40:20
AUD/JOD 0.4550 0.4555 0.4511 -0.0002 -0.04% 10:24:37
NZD/JOD 0.4185 0.4185 0.4149 -0.0030 -0.73% 10:23:08
ZAR/JOD 0.03701 0.03702 0.03656 -0.00035 -0.94% 10:24:14

Dinar Kuwait

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
KWD/GBP 2.6142 2.6075 2.6050 -0.0013 -0.05% 10:24:31
GBP/KWD 0.3849 0.3843 0.3835 +0.0002 +0.05% 10:24:27
KWD/EUR 3.0553 3.0472 3.0416 +0.0042 +0.14% 10:10:19
EUR/KWD 0.3295 0.3290 0.3282 +0.0003 +0.09% 10:24:20
KWD/TRY 105.7573 106.4458 105.2778 +0.3713 +0.35% 10:24:16
KWD/PKR 904.787 903.794 903.165 -0.629 -0.07% 10:24:31
KWD/JPY 501.38 501.56 498.17 +0.36 +0.07% 10:23:16
JPY/KWD 0.001998 0.002007 0.001994 -0.000002 -0.09% 10:23:16
KWD/MYR 15.5253 15.5365 15.4976 -0.0030 -0.02% 9:56:17
KWD/CNY 23.4898 23.4933 23.4737 +0.0019 +0.01% 10:05:21
KWD/SGD 4.4205 4.4293 4.4151 +0.0077 +0.18% 10:24:17
SGD/KWD 0.2266 0.2265 0.2258 -0.0004 -0.18% 10:24:17
KWD/AED 11.91 11.91 11.91 -0.00 -0.02% 9:45:19
AED/KWD 0.08407 0.08397 0.08393 +0.00002 +0.02% 9:41:17
KWD/JOD 2.3074 2.2994 2.2985 -0.0004 -0.02% 9:45:19
JOD/KWD 0.4356 0.4351 0.4349 0.0001 0% 9:25:18
KWD/SAR 12.1846 12.1698 12.1645 -0.0018 -0.01% 10:22:17
SAR/KWD 0.08231 0.08221 0.08217 +0.00001 +0.02% 10:22:17
KWD/USD 3.2554 3.2440 3.2429 -0.0006 -0.02% 9:57:17
USD/KWD 0.3088 0.3084 0.3083 -0.0001 -0.03% 10:24:27
CAD/KWD 0.2242 0.2243 0.2234 -0.0002 -0.09% 10:24:33

Dirham UAE

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
AED/JPY 42.0476 42.0925 42.0116 -0.0486 -0.12% 10:24:29
JPY/AED 0.02379 0.02380 0.02376 0.00000 0.00% 10:24:43
AED/PKR 75.9654 75.8293 75.8203 +0.0090 +0.01% 10:24:29
AED/CNY 1.9719 1.9721 1.9708 +0.0009 +0.05% 10:20:45
CNY/AED 0.5072 0.5074 0.5071 -0.0001 -0.02% 10:05:02
AED/HKD 2.1329 2.1328 2.1315 +0.0004 +0.02% 10:23:44
HKD/AED 0.4689 0.4692 0.4689 -0.0001 -0.03% 10:23:04
AED/INR 22.74 22.80 22.72 -0.01 -0.04% 10:24:43
AED/KRW 376.11 379.31 375.33 +0.43 +0.11% 10:24:38
AED/PHP 15.69 15.69 15.59 +0.09 +0.56% 10:23:06
AED/SGD 0.3712 0.3719 0.3706 +0.0002 +0.05% 10:24:40
SGD/AED 2.6959 2.6984 2.6890 -0.0051 -0.19% 10:24:11
AED/THB 10.0430 10.0471 10.0144 +0.0209 +0.21% 10:24:35
THB/AED 0.0996 0.0997 0.0995 -0.0003 -0.27% 10:24:11
AED/LKR 82.24 82.30 82.09 +0.14 +0.17% 10:20:45
AED/NPR 36.95 36.52 36.38 +0.17 +0.48% 9:30:01
AED/IDR 4,428.00 4,435.50 4,403.50 +23.00 +0.52% 10:20:45
AED/TWD 8.8600 8.8725 8.8300 +0.0130 +0.15% 10:24:38
TWD/AED 0.1129 0.1133 0.1127 -0.0004 -0.36% 10:24:13
AED/MYR 1.3031 1.3045 1.3012 -0.0000 -0.00% 9:51:01
AED/ARS 236.8179 238.1152 236.7676 +0.1232 +0.05% 10:24:01
ARS/AED 0.0042 0.0042 0.0042 -0.0000 -0.05% 10:24:01
AED/BRL 1.4276 1.4291 1.4272 -0.0016 -0.11% 10:20:45
BRL/AED 0.7007 0.7006 0.6997 +0.0010 +0.14% 10:20:45
AED/CLP 262.99 263.07 262.77 -0.07 -0.03% 10:20:45
AED/VES 9.89 9.88 9.88 +0.01 +0.14% 10:20:45
VES/AED 0.1012 0.1012 0.1012 -0.0001 -0.14% 9:41:15
AED/AUD 0.4250 0.4279 0.4237 +0.0009 +0.21% 10:23:42
AUD/AED 2.3542 2.3600 2.3369 -0.0039 -0.16% 10:23:42
AED/NZD 0.4629 0.4652 0.4611 +0.0016 +0.35% 10:23:44
NZD/AED 2.1612 2.1684 2.1498 -0.0155 -0.71% 10:23:08
AED/CAD 0.3751 0.3758 0.3742 +0.0003 +0.07% 10:23:27
CAD/AED 2.6662 2.6716 2.6603 -0.0015 -0.06% 10:24:31
AED/MXN 4.7367 4.8861 4.6398 +0.0857 +1.84% 10:23:43
MXN/AED 0.2113 0.2151 0.2056 -0.0052 -2.39% 10:24:06
AED/USD 0.2723 0.2723 0.2723 0.0000 0.01% 10:20:45
USD/AED 3.6730 3.6728 3.6726 0.0000 0.00% 10:24:45
AED/CHF 0.2477 0.2487 0.2455 -0.0008 -0.31% 10:23:41
CHF/AED 4.0447 4.0470 4.0272 +0.0172 +0.43% 10:24:33
AED/CZK 6.4629 6.4904 6.4497 +0.0039 +0.06% 10:23:38
AED/DKK 1.9085 1.9145 1.9056 -0.0004 -0.02% 10:23:43
DKK/AED 0.5247 0.5256 0.5238 +0.0006 +0.11% 10:24:35
AED/EUR 0.2557 0.2566 0.2554 -0.0001 -0.04% 10:24:16
EUR/AED 3.9156 3.9211 3.9085 +0.0046 +0.12% 10:24:16
AED/GBP 0.2190 0.2198 0.2186 -0.0000 -0.02% 10:24:37
GBP/AED 4.5688 4.5722 4.5592 +0.0001 +0.00% 10:24:33
AED/HUF 101.06 101.61 100.70 +0.22 +0.22% 10:24:41
AED/ISK 38.51 38.56 38.38 +0.07 +0.19% 10:22:01
AED/NOK 3.0110 3.0208 3.0014 +0.0039 +0.13% 10:23:44
NOK/AED 0.3323 0.3331 0.3311 -0.0013 -0.38% 10:23:07
AED/PLN 1.1076 1.1201 1.1032 -0.0014 -0.13% 10:24:42
PLN/AED 0.9031 0.9061 0.8928 -0.0019 -0.21% 10:24:08
AED/RUB 25.3540 25.6599 25.1446 -0.1892 -0.74% 10:24:42
RUB/AED 0.03943 0.03943 0.03907 +0.00038 +0.98% 10:24:09
AED/SEK 2.9891 3.0031 2.9813 +0.0228 +0.77% 10:24:01
SEK/AED 0.3346 0.3354 0.3330 -0.0026 -0.76% 10:24:10
AED/TRY 8.8775 8.9453 8.8386 +0.0208 +0.23% 10:24:43
TRY/AED 0.1127 0.1131 0.1119 -0.0004 -0.37% 10:24:12
AED/RON 1.2736 1.2765 1.2708 +0.0025 +0.20% 10:24:01
AED/ILS 1.0321 1.0414 1.0284 +0.0013 +0.12% 10:23:43
ILS/AED 0.9698 0.9721 0.9606 +0.0009 +0.10% 10:23:05
AED/SAR 1.0216 1.0215 1.0209 +0.0001 +0.01% 10:24:39
SAR/AED 0.9791 0.9791 0.9790 -0.0000 -0.00% 10:22:10
AED/BHD 0.1027 0.1027 0.1026 0.0000 0.00% 10:24:42
AED/JOD 0.1933 0.1931 0.1929 +0.0003 +0.13% 10:20:46
JOD/AED 5.1868 5.1868 5.1490 +0.0041 +0.08% 10:24:16
AED/OMR 0.1049 0.1048 0.1047 0.0000 0.00% 10:23:28
AED/QAR 0.9936 0.9934 0.9930 +0.0006 +0.07% 10:24:22
AED/LBP 24,399.54 24,383.94 24,380.62 +14.94 +0.06% 10:21:37
AED/KWD 0.08407 0.08397 0.08393 +0.00002 +0.02% 9:41:17
KWD/AED 11.91 11.91 11.91 -0.00 -0.02% 9:45:19
AED/MAD 2.7621 2.7663 2.7569 +0.0040 +0.14% 10:23:43
AED/XAF 167.89 167.89 167.25 +0.49 +0.29% 9:34:01
AED/ZAR 5.2338 5.2790 5.2090 +0.0202 +0.39% 10:24:42
ZAR/AED 0.1911 0.1918 0.1894 -0.0018 -0.95% 10:24:14
AED/NAD 5.2169 5.2143 5.2140 +0.0352 +0.68% 9:34:01
AED/KES 36.49 36.35 36.15 +0.21 +0.57% 10:20:45
AED/EGP 13.1747 13.1600 13.1582 +0.0144 +0.11% 10:20:45
EGP/AED 0.0760 0.0760 0.0754 +0.0003 +0.33% 10:23:16
AED/XOF 167.88 167.89 167.04 +0.49 +0.29% 9:30:01
AED/XCD 0.7398 0.7359 0.7358 -0.0000 -0.00% 9:34:01
AED/BBD 0.5645 0.5517 0.5496 +0.0035 +0.64% 9:34:01
AED/JMD 42.91 42.45 42.29 +0.24 +0.56% 9:34:01
AED/PAB 0.2796 0.2732 0.2722 +0.0017 +0.64% 9:30:01

Pound Lubnan

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
EUR/LBP 95,642.50 95,602.50 95,274.50 +328.00 +0.34% 10:24:18
GBP/LBP 111,722.10 111,756.97 111,675.38 -81.59 -0.07% 10:24:27
CHF/LBP 98,853.42 99,628.21 98,170.26 +587.91 +0.60% 10:24:02
DKK/LBP 12,828.70 12,840.19 12,773.72 +54.21 +0.42% 10:24:03
HUF/LBP 242.3123 242.9234 240.8723 +0.3554 +0.15% 10:24:04
ISK/LBP 636.97 637.47 634.11 +2.85 +0.45% 10:22:06
NOK/LBP 8,132.45 8,151.51 8,092.85 +20.01 +0.25% 10:24:07
PLN/LBP 22,104.21 22,171.28 21,844.15 +94.60 +0.43% 10:24:09
RUB/LBP 965.16 964.76 955.43 +15.39 +1.62% 10:24:09
SEK/LBP 8,189.83 8,207.23 8,147.51 -10.44 -0.13% 10:24:10
TRY/LBP 2,758.01 2,768.09 2,737.71 +7.42 +0.27% 10:24:12
USD/LBP 89,902.24 89,864.64 89,600.00 +264.64 +0.30% 10:24:44
CAD/LBP 65,264.78 65,372.75 65,017.05 +343.64 +0.53% 10:24:01
MXN/LBP 5,172.53 5,251.66 5,030.85 -93.12 -1.77% 10:24:06
AED/LBP 24,399.54 24,383.94 24,380.62 +14.94 +0.06% 10:21:37
ILS/LBP 23,739.07 23,786.62 23,503.86 +174.88 +0.74% 10:24:05
SAR/LBP 23,964.64 23,956.25 23,885.93 +151.87 +0.64% 10:22:11
ARS/LBP 103.37 103.34 102.76 +0.60 +0.58% 10:24:01
BRL/LBP 17,093.69 17,084.64 17,061.86 +31.82 +0.19% 10:21:37
VES/LBP 2,476.87 2,475.84 2,468.54 +12.21 +0.50% 9:41:16
AUD/LBP 57,424.64 57,540.36 56,980.67 -70.88 -0.12% 10:24:37
NZD/LBP 52,898.48 53,002.17 52,602.27 -41.77 -0.08% 10:23:08
CNY/LBP 12,415.64 12,414.64 12,377.91 +75.86 +0.61% 10:05:03
HKD/LBP 11,478.15 11,479.53 11,439.81 +71.15 +0.62% 10:24:03
INR/LBP 1,076.80 1,076.80 1,070.16 +7.52 +0.70% 10:24:05
JPY/LBP 581.67 584.98 579.34 +3.13 +0.54% 10:24:06
PHP/LBP 1,560.60 1,568.18 1,551.40 -0.86 -0.06% 10:24:08
PKR/LBP 321.62 321.72 321.49 -0.20 -0.06% 9:41:09
SGD/LBP 65,985.72 66,025.97 65,722.88 +293.55 +0.45% 10:24:11
THB/LBP 2,437.70 2,440.65 2,428.18 +7.86 +0.32% 10:24:12
TWD/LBP 2,764.34 2,771.03 2,758.25 +8.18 +0.30% 10:24:13
ZAR/LBP 4,677.83 4,691.10 4,635.18 -14.02 -0.30% 10:24:14

Pound Syria

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
SYP/USD 0.0001 0.0001 0.0001 0.0000 0.00% 10:17:34
USD/SYP 2,513.000 2,511.500 2,511.500 +0.000 +0.00% 18/04
EUR/SYP 2,730.626 2,728.494 2,728.494 +0.000 +0.00% 18/04

Rial Iran

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
IRR/USD 0.00002380 0.00002377 0.00002377 -0.00000000 -0.00% 10:05:59
USD/IRR 42,125.00 42,070.00 42,002.50 +70.00 +0.17% 10:24:44
EUR/IRR 0.0 44,902.8 44,694.9 -117.6 -0.26% 18/04
GBP/IRR 52,451.6 52,440.1 52,440.1 +0.0 +0.00% 18/04

Rial Oman

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
OMR/GBP 2.0945 2.0887 2.0857 -0.0018 -0.09% 10:24:33
GBP/OMR 0.4809 0.4800 0.4788 +0.0004 +0.08% 10:24:27
EUR/OMR 0.4117 0.4109 0.4097 +0.0005 +0.12% 10:24:06
CHF/OMR 0.4249 0.4282 0.4218 -0.0001 -0.02% 10:24:02
DKK/OMR 0.05514 0.05518 0.05488 -0.00011 -0.19% 10:24:03
NOK/OMR 0.03495 0.03503 0.03477 -0.00013 -0.37% 10:24:07
PLN/OMR 0.0950 0.0950 0.0939 -0.0002 -0.20% 10:24:09
SEK/OMR 0.03520 0.03524 0.03502 -0.00026 -0.74% 10:24:10
TRY/OMR 0.0119 0.0119 0.0118 -0.0000 -0.35% 10:24:13
OMR/PKR 724.767 723.468 723.326 +0.142 +0.02% 10:24:33
CNY/OMR 0.05336 0.05336 0.05316 -0.00000 -0.00% 10:10:02
HKD/OMR 0.04933 0.04934 0.04915 -0.00000 -0.00% 10:24:04
SGD/OMR 0.2836 0.2837 0.2824 -0.0005 -0.17% 10:24:11
TWD/OMR 0.01188 0.01191 0.01183 -0.00004 -0.38% 10:24:13
USD/OMR 0.3860 0.3862 0.3850 0.0000 0.00% 10:24:33
CAD/OMR 0.2805 0.2810 0.2793 -0.0003 -0.09% 10:24:02
AED/OMR 0.1049 0.1048 0.1047 0.0000 0.00% 10:23:28
ILS/OMR 0.1020 0.1022 0.1010 +0.0002 +0.18% 10:24:05
SAR/OMR 0.1030 0.1030 0.1026 0.0000 0% 10:22:11
ARS/OMR 0.00044 0.00044 0.00044 -0.00000 -0.03% 10:24:01
BRL/OMR 0.0737 0.0737 0.0734 -0.0001 -0.14% 10:17:01
VES/OMR 0.01065 0.01064 0.01061 -0.00001 -0.12% 10:10:16
AUD/OMR 0.2468 0.2474 0.2450 -0.0003 -0.14% 10:24:43
NZD/OMR 0.2273 0.2278 0.2261 -0.0015 -0.68% 10:23:08
ZAR/OMR 0.02010 0.02016 0.01992 -0.00019 -0.94% 10:24:14

Rial Yaman

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
USD/YER 250.800 250.350 250.300 -0.050 -0.02% 10:24:29

Riyal Qatar

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
QAR/PKR 76.6378 76.5005 76.4867 +0.0137 +0.02% 10:24:33
QAR/PHP 15.8363 15.9113 15.7337 +0.1020 +0.65% 10:24:37
CNY/QAR 0.5031 0.5029 0.5026 -0.0001 -0.03% 10:05:03
HKD/QAR 0.4651 0.4650 0.4648 -0.0001 -0.03% 10:24:04
SGD/QAR 2.6739 2.6748 2.6654 -0.0052 -0.19% 10:24:11
THB/QAR 0.0988 0.0989 0.0987 -0.0003 -0.32% 10:24:12
TWD/QAR 0.1120 0.1123 0.1117 -0.0004 -0.36% 10:24:13
EUR/QAR 4.0449 3.8949 3.8821 +0.0128 +0.33% 10:24:09
GBP/QAR 4.5309 4.5370 4.5237 +0.0041 +0.09% 10:24:29
CHF/QAR 4.0057 4.0360 3.9887 -0.0018 -0.04% 10:24:02
DKK/QAR 0.5198 0.5202 0.5178 -0.0011 -0.22% 10:24:03
NOK/QAR 0.3295 0.3302 0.3282 -0.0013 -0.40% 10:24:07
PLN/QAR 0.8957 0.8982 0.8849 -0.0019 -0.22% 10:24:09
RUB/QAR 0.03911 0.03908 0.03872 +0.00038 +0.97% 10:24:09
SEK/QAR 0.3319 0.3325 0.3301 -0.0026 -0.78% 10:24:11
TRY/QAR 0.1118 0.1121 0.1109 -0.0004 -0.37% 10:24:13
USD/QAR 3.6425 3.6407 3.6405 -0.0002 -0.01% 10:24:35
CAD/QAR 2.6446 2.6483 2.6373 -0.0030 -0.11% 10:24:02
MXN/QAR 0.2096 0.2132 0.2038 -0.0051 -2.37% 10:24:06
AED/QAR 0.9936 0.9934 0.9930 +0.0006 +0.07% 10:24:22
ILS/QAR 0.9619 0.9636 0.9522 +0.0010 +0.10% 10:24:05
SAR/QAR 0.9711 0.9705 0.9704 -0.0001 -0.01% 10:22:11
ARS/QAR 0.0042 0.0042 0.0042 -0.0000 -0.06% 10:24:01
BRL/QAR 0.6961 0.6960 0.6949 +0.0013 +0.19% 10:24:22
VES/QAR 0.1004 0.1003 0.1003 0.0000 0% 9:44:15
AUD/QAR 2.3390 2.3437 2.3206 -0.0031 -0.13% 10:24:43
NZD/QAR 2.1435 2.1494 2.1310 -0.0155 -0.72% 10:23:08
ZAR/QAR 0.1896 0.1902 0.1878 -0.0018 -0.94% 10:24:14

Riyal Saudi

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
SAR/PKR 74.3767 74.2434 74.2282 +0.0153 +0.02% 10:24:33
SAR/CNY 1.9302 1.9308 1.9297 +0.0004 +0.02% 10:22:10
CNY/SAR 0.5187 0.5182 0.5179 -0.0001 -0.03% 10:22:02
SAR/HKD 2.0879 2.0881 2.0868 +0.0003 +0.01% 10:24:10
HKD/SAR 0.4796 0.4792 0.4789 -0.0001 -0.02% 10:24:04
SAR/IDR 4,338.56 4,349.44 4,316.03 +21.59 +0.50% 10:23:11
SAR/INR 22.26 22.36 22.25 -0.01 -0.06% 10:24:10
SAR/JPY 41.2027 41.2312 40.9517 +0.0394 +0.10% 10:24:10
JPY/SAR 0.02430 0.02442 0.02425 -0.00002 -0.09% 10:23:16
SAR/KRW 368.16 371.37 367.68 +1.58 +0.43% 10:24:10
SAR/LKR 81.46 80.59 80.30 +0.31 +0.39% 10:22:11
SAR/MYR 1.2758 1.2772 1.2740 -0.0001 -0.01% 10:22:11
SAR/NPR 36.18 35.75 35.62 +0.17 +0.48% 10:22:11
SAR/PHP 15.37 15.44 15.27 +0.11 +0.72% 10:24:10
SAR/SGD 0.3632 0.3641 0.3628 +0.0007 +0.20% 10:24:10
SGD/SAR 2.7569 2.7562 2.7465 -0.0052 -0.19% 10:24:11
SAR/THB 9.8335 9.8370 9.8152 +0.0307 +0.31% 10:24:10
THB/SAR 0.1018 0.1019 0.1017 -0.0003 -0.31% 10:24:12
SAR/TWD 8.6732 8.6852 8.6451 +0.0294 +0.34% 10:24:10
TWD/SAR 0.1155 0.1157 0.1151 -0.0004 -0.34% 10:24:13
SAR/AED 0.9791 0.9791 0.9790 -0.0000 -0.00% 10:22:10
AED/SAR 1.0216 1.0215 1.0209 +0.0001 +0.01% 10:24:39
SAR/BHD 0.1012 0.1008 0.1005 -0.0000 -0.01% 10:22:10
SAR/ILS 1.0103 1.0192 1.0071 -0.0010 -0.10% 10:24:10
ILS/SAR 0.9918 0.9929 0.9811 +0.0010 +0.10% 10:24:05
SAR/JOD 0.1896 0.1890 0.1889 -0.0000 -0.00% 10:22:11
JOD/SAR 5.2930 5.2927 5.2923 +0.0003 +0.00% 10:24:16
SAR/LBP 23,964.64 23,956.25 23,885.93 +151.87 +0.64% 10:22:11
SAR/OMR 0.1030 0.1030 0.1026 0.0000 0% 10:22:11
SAR/QAR 0.9711 0.9705 0.9704 -0.0001 -0.01% 10:22:11
SAR/KWD 0.08231 0.08221 0.08217 +0.00001 +0.02% 10:22:17
KWD/SAR 12.1846 12.1698 12.1645 -0.0018 -0.01% 10:22:17
SAR/ARS 231.8448 233.1310 231.7950 +0.1190 +0.05% 10:24:10
ARS/SAR 0.0043 0.0043 0.0043 0.0000 0.00% 10:24:40
SAR/BRL 1.3974 1.3974 1.3973 +0.0023 +0.16% 10:22:10
BRL/SAR 0.7157 0.7157 0.7147 +0.0010 +0.15% 10:24:42
SAR/CLP 257.43 257.35 257.28 -3.38 -1.30% 10:22:10
SAR/VES 9.69 9.68 9.68 +0.01 +0.14% 10:22:11
VES/SAR 0.1035 0.1034 0.1033 -0.0001 -0.14% 10:22:15
SAR/AUD 0.4160 0.4190 0.4149 +0.0022 +0.54% 10:24:10
AUD/SAR 2.4047 2.4218 2.3869 -0.0043 -0.18% 10:24:43
SAR/NZD 0.4531 0.4554 0.4515 +0.0033 +0.73% 10:24:10
NZD/SAR 2.2101 2.2147 2.1958 -0.0158 -0.71% 10:23:08
SAR/BBD 0.5526 0.5402 0.5381 +0.0034 +0.64% 10:22:10
SAR/JMD 42.01 41.56 41.41 +0.23 +0.56% 10:22:11
SAR/XCD 0.7242 0.7205 0.7204 -0.0000 -0.00% 10:22:11
SAR/CAD 0.3672 0.3680 0.3665 +0.0004 +0.12% 10:24:10
CAD/SAR 2.7268 2.7288 2.7175 -0.0029 -0.11% 10:24:02
SAR/MXN 4.6339 4.7618 4.5518 +0.1109 +2.45% 10:24:10
MXN/SAR 0.2161 0.2197 0.2100 -0.0052 -2.36% 10:24:06
SAR/USD 0.2669 0.2666 0.2666 -0.0000 -0.01% 10:22:11
USD/SAR 3.7561 3.7515 3.7512 +0.0003 +0.01% 10:24:46
SAR/CHF 0.2424 0.2433 0.2405 0.0001 0% 10:24:10
CHF/SAR 4.1301 4.1588 4.1100 -0.0016 -0.04% 10:24:03
SAR/CZK 6.3402 6.3540 6.3153 +0.0091 +0.14% 10:24:10
SAR/DKK 1.8686 1.8744 1.8657 +0.0040 +0.21% 10:24:10
DKK/SAR 0.5360 0.5360 0.5335 -0.0012 -0.23% 10:24:03
SAR/EUR 0.2503 0.2512 0.2500 +0.0006 +0.22% 10:23:11
EUR/SAR 3.9994 4.0051 3.9928 +0.0015 +0.04% 10:24:39
SAR/GBP 0.2143 0.2151 0.2140 +0.0006 +0.26% 10:24:10
GBP/SAR 4.6714 4.6784 4.6653 +0.0002 +0.00% 10:24:29
SAR/HUF 98.93 99.46 98.62 +0.48 +0.49% 10:24:10
SAR/ISK 37.70 37.76 37.58 +0.08 +0.20% 10:22:11
SAR/NOK 2.9471 2.9571 2.9388 +0.0115 +0.39% 10:24:10
NOK/SAR 0.3398 0.3403 0.3382 -0.0013 -0.39% 10:24:07
SAR/PLN 1.0843 1.0967 1.0805 +0.0023 +0.21% 10:24:10
PLN/SAR 0.9235 0.9255 0.9118 -0.0020 -0.21% 10:24:09
SAR/RON 1.2469 1.2498 1.2442 +0.0024 +0.19% 10:24:10
SAR/RUB 24.8296 25.0615 24.8296 -0.2426 -0.97% 10:24:10
RUB/SAR 0.04032 0.04027 0.03990 +0.00040 +1.00% 10:24:09
SAR/SEK 2.9264 2.9403 2.9189 +0.0223 +0.77% 10:24:10
SEK/SAR 0.3422 0.3426 0.3401 -0.0027 -0.78% 10:24:11
SAR/TRY 8.6904 8.7503 8.6543 +0.0318 +0.37% 10:24:10
TRY/SAR 0.1152 0.1155 0.1143 -0.0004 -0.37% 10:24:13
SAR/EGP 12.8886 12.9830 12.8801 -0.0430 -0.33% 10:24:10
EGP/SAR 0.0777 0.0776 0.0770 +0.0003 +0.33% 10:24:16
SAR/KES 35.85 35.59 35.45 +0.13 +0.37% 10:22:11
SAR/MAD 2.7954 2.7104 2.7009 +0.0122 +0.45% 10:22:11
SAR/NAD 5.1074 5.1051 5.1047 +0.0344 +0.68% 10:22:11
SAR/XAF 164.36 164.37 163.76 +0.48 +0.29% 10:22:11
SAR/XOF 164.36 164.37 163.55 +0.48 +0.29% 10:22:11
SAR/ZAR 5.1254 5.1683 5.1037 +0.0477 +0.94% 10:24:10
ZAR/SAR 0.1954 0.1959 0.1935 -0.0018 -0.93% 10:24:15
SAR/ETB 15.2019 15.1750 15.1706 +0.0322 +0.21% 10:24:39
SAR/PAB 0.2738 0.2675 0.2665 +0.0017 +0.64% 10:22:11

Shekel Israel

  Nama Silang Akhir Tinggi Rendah Tukar Prbhn. % Masa
ILS/JPY 40.8569 40.8735 40.3645 +0.0394 +0.10% 10:24:41
JPY/ILS 0.02452 0.02478 0.02447 -0.00005 -0.20% 10:24:01
ILS/CNY 1.9121 1.9168 1.8932 +0.0024 +0.13% 10:24:04
CNY/ILS 0.5234 0.5282 0.5217 -0.0007 -0.13% 10:24:02
ILS/IDR 4,297.72 4,309.10 4,253.87 +25.82 +0.60% 10:24:04
ILS/HKD 2.0682 2.0729 2.0481 +0.0024 +0.12% 10:24:04
HKD/ILS 0.4839 0.4883 0.4824 -0.0006 -0.12% 10:24:03
ILS/INR 22.05 22.11 21.84 0.01 0% 10:24:04
INR/ILS 0.04540 0.04579 0.04523 -0.00002 -0.04% 10:24:05
ILS/KRW 364.70 366.88 361.06 +1.94 +0.53% 10:24:05
KRW/ILS 0.002745 0.002770 0.002726 -0.000015 -0.53% 10:24:17
ILS/LKR 80.70 80.02 79.07 +0.39 +0.50% 10:24:05
ILS/MYR 1.2638 1.2660 1.2506 +0.0012 +0.10% 10:24:05
ILS/NPR 35.84 35.50 35.08 +0.20 +0.58% 10:24:05
ILS/PHP 15.22 15.31 15.05 +0.12 +0.80% 10:24:05
ILS/PKR 74.21 73.99 73.11 +0.59 +0.81% 10:24:05
ILS/SGD 0.3598 0.3606 0.3564 +0.0011 +0.29% 10:24:05
SGD/ILS 2.7818 2.8062 2.7730 -0.0082 -0.29% 10:24:11
ILS/THB 9.7410 9.7612 9.6466 +0.0405 +0.42% 10:24:05
THB/ILS 0.1028 0.1037 0.1024 -0.0004 -0.42% 10:24:12
ILS/TWD 8.5916 8.6089 8.4989 +0.0380 +0.44% 10:24:05
TWD/ILS 0.1165 0.1177 0.1162 -0.0005 -0.46% 10:24:13
ILS/AED 0.9698 0.9721 0.9606 +0.0009 +0.10% 10:23:05
AED/ILS 1.0321 1.0414 1.0284 +0.0013 +0.12% 10:23:43
ILS/BHD 0.1003 0.1001 0.0989 +0.0002 +0.18% 10:24:04
ILS/JOD 0.1878 0.1876 0.1854 +0.0002 +0.10% 10:24:04
JOD/ILS 5.3478 5.3959 5.3257 -0.0126 -0.24% 10:24:43
ILS/LBP 23,739.07 23,786.62 23,503.86 +174.88 +0.74% 10:24:05
ILS/OMR 0.1020 0.1022 0.1010 +0.0002 +0.18% 10:24:05
ILS/QAR 0.9619 0.9636 0.9522 +0.0010 +0.10% 10:24:05
ILS/SAR 0.9918 0.9929 0.9811 +0.0010 +0.10% 10:24:05
SAR/ILS 1.0103 1.0192 1.0071 -0.0010 -0.10% 10:24:10
ILS/ARS 229.6625 230.6325 228.1412 +0.3559 +0.16% 10:24:04
ARS/ILS 0.0044 0.0044 0.0043 +0.0001 +2.33% 10:24:40
ILS/BRL 1.3843 1.3875 1.3710 +0.0037 +0.27% 10:24:04
BRL/ILS 0.7230 0.7296 0.7205 +0.0017 +0.24% 10:24:40
ILS/CLP 255.01 255.53 252.43 -3.08 -1.20% 10:24:04
ILS/VES 9.60 9.61 9.49 +0.03 +0.28% 10:24:05
VES/ILS 0.1044 0.1053 0.1041 -0.0003 -0.28% 10:23:14
ILS/COP 1,037.7729 1,039.8231 1,027.4624 +10.5885 +1.03% 10:24:17
ILS/PEN 1.0132 0.9957 0.9839 +0.0036 +0.37% 10:24:17
ILS/UYU 10.4097 10.2856 10.1633 +0.0282 +0.28% 10:24:17
ILS/AUD 0.4121 0.4136 0.4085 +0.0026 +0.65% 10:24:04
AUD/ILS 2.4291 2.4477 2.4140 -0.0085 -0.35% 10:24:31
ILS/NZD 0.4488 0.4494 0.4445 +0.0037 +0.82% 10:23:05
NZD/ILS 2.2301 2.2499 2.2252 -0.0183 -0.82% 10:24:08
ILS/BBD 0.5474 0.5363 0.5300 +0.0039 +0.74% 10:24:04
ILS/JMD 41.61 41.27 40.78 +0.27 +0.66% 10:24:04
ILS/XCD 0.7174 0.7153 0.7068 +0.0007 +0.10% 10:24:05
ILS/CAD 0.3638 0.3643 0.3603 +0.0008 +0.21% 10:24:04
CAD/ILS 2.7517 2.7752 2.7452 -0.0056 -0.20% 10:24:32
ILS/MXN 4.5903 4.6958 4.4995 +0.1144 +2.56% 10:24:05
MXN/ILS 0.2181 0.2222 0.2130 -0.0056 -2.49% 10:24:06
ILS/USD 0.2643 0.2647 0.2615 +0.0003 +0.10% 10:24:05
USD/ILS 3.7906 3.8244 3.7768 +0.0029 +0.08% 10:24:45
ILS/CHF 0.2402 0.2405 0.2371 +0.0003 +0.14% 10:24:04
CHF/ILS 4.1680 4.2111 4.1538 +0.0073 +0.18% 10:24:27
ILS/CZK 6.2805 6.2884 6.2147 +0.0155 +0.25% 10:24:04
CZK/ILS 0.1597 0.1609 0.1590 -0.0004 -0.25% 10:24:17
ILS/DKK 1.8506 1.8546 1.8343 +0.0055 +0.30% 10:23:05
DKK/ILS 0.5408 0.5452 0.5392 -0.0017 -0.32% 10:24:03
ILS/EUR 0.2480 0.2486 0.2458 +0.0007 +0.30% 10:24:04
EUR/ILS 4.0365 4.0680 4.0219 +0.0066 +0.16% 10:24:44
ILS/GBP 0.2123 0.2128 0.2106 +0.0008 +0.39% 10:24:04
GBP/ILS 4.7155 4.7488 4.6988 -0.0057 -0.12% 10:24:37
ILS/HUF 98.00 98.21 97.27 +0.58 +0.60% 10:24:04
HUF/ILS 0.01022 0.01028 0.01018 -0.00007 -0.64% 10:24:17
ILS/ISK 37.35 37.36 36.95 +0.11 +0.29% 10:24:04
ISK/ILS 0.02685 0.02706 0.02677 -0.00008 -0.29% 10:24:17
ILS/NOK 2.9193 2.9237 2.8927 +0.0144 +0.49% 10:24:05
NOK/ILS 0.3428 0.3457 0.3420 -0.0017 -0.49% 10:24:07
ILS/PLN 1.0741 1.0815 1.0702 +0.0028 +0.26% 10:24:05
PLN/ILS 0.9319 0.9344 0.9247 -0.0024 -0.26% 10:24:08
ILS/RON 1.2352 1.2367 1.2233 +0.0037 +0.30% 10:24:05
RON/ILS 0.8111 0.8174 0.8086 -0.0024 -0.30% 10:24:17
ILS/RUB 24.5959 24.8386 24.5612 -0.2146 -0.86% 10:24:05
RUB/ILS 0.04069 0.04071 0.04026 +0.00035 +0.87% 10:24:09
ILS/SEK 2.8988 2.9044 2.8742 +0.0250 +0.87% 10:24:05
SEK/ILS 0.3453 0.3479 0.3443 -0.0030 -0.86% 10:24:10
ILS/TRY 8.6086 8.6292 8.5244 +0.0404 +0.47% 10:24:05
TRY/ILS 0.1163 0.1173 0.1159 -0.0006 -0.47% 10:24:12
ILS/UAH 10.5797 10.5307 10.4055 +0.1046 +1.01% 10:24:17
ILS/BGN 0.4876 0.4861 0.4803 +0.0017 +0.35% 10:24:17
ILS/EGP 12.7673 12.8446 12.7058 -0.0293 -0.23% 10:24:04
ILS/KES 35.52 35.34 34.79 +0.17 +0.48% 10:24:04
ILS/MAD 2.7691 2.6912 2.6592 +0.0149 +0.56% 10:24:05
ILS/NAD 5.0593 5.0689 5.0086 +0.0393 +0.78% 10:24:05
ILS/XAF 162.81 163.21 161.27 +0.64 +0.40% 10:24:05
ILS/XOF 162.81 163.21 161.27 +0.64 +0.39% 10:24:05
ILS/ZAR 5.0771 5.0966 5.0322 +0.0525 +1.04% 10:24:05
ZAR/ILS 0.1972 0.1987 0.1962 -0.0021 -1.03% 10:24:14
ILS/PAB 0.2712 0.2656 0.2625 +0.0020 +0.75% 10:24:05
Daftar dengan Google
atau
Daftar dengan E-mel