Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Apr. 20, 2024 | 120.01 | 120.01 | 120.01 | 120.01 | - | 0.09% |
Apr. 19, 2024 | 119.90 | 119.64 | 120.05 | 119.45 | 0.88K | 0.27% |
Apr. 18, 2024 | 119.58 | 119.58 | 119.58 | 119.58 | 1.01K | 0.01% |
Apr. 17, 2024 | 119.57 | 119.57 | 119.57 | 119.57 | 1.18K | 0.06% |
Apr. 16, 2024 | 119.50 | 119.50 | 119.50 | 119.50 | 1.29K | -0.17% |
Apr. 15, 2024 | 119.70 | 119.70 | 119.70 | 119.70 | 1.17K | 0.17% |
Apr. 13, 2024 | 119.50 | 119.50 | 119.50 | 119.50 | - | -0.05% |
Apr. 12, 2024 | 119.56 | 119.89 | 119.94 | 119.50 | 1.55K | -0.31% |
Apr. 11, 2024 | 119.93 | 119.93 | 119.93 | 119.93 | 0.94K | 0.05% |
Apr. 10, 2024 | 119.87 | 119.87 | 119.87 | 119.87 | 1.46K | -0.18% |
Apr. 09, 2024 | 120.09 | 120.09 | 120.09 | 120.09 | 0.46K | 0.05% |
Apr. 08, 2024 | 120.03 | 120.03 | 120.03 | 120.03 | 0.63K | 0.02% |
Apr. 05, 2024 | 120.00 | 119.73 | 120.03 | 119.66 | 1.51K | 0.13% |
Apr. 04, 2024 | 119.84 | 119.84 | 119.84 | 119.84 | 1.33K | 0.15% |
Apr. 03, 2024 | 119.66 | 119.66 | 119.66 | 119.66 | 1.48K | -0.19% |
Apr. 02, 2024 | 119.89 | 119.89 | 119.89 | 119.89 | 0.90K | 0.07% |
Apr. 01, 2024 | 119.81 | 119.81 | 119.81 | 119.81 | 0.92K | -0.04% |
Mac 28, 2024 | 119.86 | 119.83 | 119.97 | 119.80 | 0.62K | 0.02% |
Mac 27, 2024 | 119.84 | 119.84 | 119.84 | 119.84 | 0.73K | -0.11% |
Mac 26, 2024 | 119.97 | 119.97 | 119.97 | 119.97 | 0.02K | 0.11% |
Mac 25, 2024 | 119.84 | 119.84 | 119.84 | 119.84 | 0.65K | 0.15% |
Mac 22, 2024 | 119.66 | 120.04 | 120.18 | 119.43 | 1.72K | -0.42% |
Mac 21, 2024 | 120.17 | 120.17 | 120.17 | 120.17 | 0.65K | -0.12% |
Mac 20, 2024 | 120.31 | 120.31 | 120.31 | 120.31 | 1.12K | -0.08% |
Tertinggi: 120.31 | Terendah: 119.43 | Perbezaan: 0.88 | Purata: 119.84 | Prbhn. %: -0.33 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan