
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
XRP/VND | Synthetic | VND | Masa Sebenar | |
XRP/VND | Investing.com | VND | Masa Sebenar |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jun. 29, 2022 | 7,829.3 | 7,848.2 | 7,942.9 | 7,775.3 | - | -0.29% |
Jun. 28, 2022 | 7,852.3 | 8,222.3 | 8,266.0 | 7,820.1 | - | -4.45% |
Jun. 27, 2022 | 8,218.4 | 8,351.0 | 8,523.8 | 8,105.9 | - | -1.59% |
Jun. 26, 2022 | 8,351.2 | 8,547.4 | 8,704.1 | 8,318.2 | - | -2.30% |
Jun. 25, 2022 | 8,548.1 | 8,535.3 | 8,687.2 | 8,241.5 | - | 0.19% |
Jun. 24, 2022 | 8,531.9 | 7,804.3 | 8,997.3 | 7,793.2 | - | 9.43% |
Jun. 23, 2022 | 7,796.4 | 7,493.0 | 7,830.9 | 7,482.1 | - | 4.07% |
Jun. 22, 2022 | 7,491.6 | 7,649.4 | 7,653.2 | 7,419.4 | - | -2.01% |
Jun. 21, 2022 | 7,644.9 | 7,495.5 | 7,835.7 | 7,419.3 | - | 1.91% |
Jun. 20, 2022 | 7,502.0 | 7,579.2 | 7,633.7 | 7,289.6 | - | -1.05% |
Jun. 19, 2022 | 7,581.5 | 7,142.7 | 7,719.2 | 6,933.4 | - | 6.02% |
Jun. 18, 2022 | 7,151.3 | 7,456.1 | 7,576.9 | 6,702.2 | - | -4.16% |
Jun. 17, 2022 | 7,461.6 | 7,268.1 | 7,887.8 | 7,218.8 | - | 2.77% |
Jun. 16, 2022 | 7,260.2 | 7,980.6 | 8,051.8 | 7,140.7 | - | -8.96% |
Jun. 15, 2022 | 7,974.3 | 7,454.5 | 8,045.8 | 6,938.2 | - | 6.67% |
Jun. 14, 2022 | 7,475.7 | 7,229.1 | 7,578.5 | 6,830.2 | - | 3.50% |
Jun. 13, 2022 | 7,222.6 | 7,953.1 | 8,099.7 | 6,997.1 | - | -9.31% |
Jun. 12, 2022 | 7,964.0 | 8,341.7 | 8,462.7 | 7,884.4 | - | -4.37% |
Jun. 11, 2022 | 8,327.7 | 8,839.5 | 9,005.2 | 8,255.7 | - | -5.77% |
Jun. 10, 2022 | 8,837.5 | 9,267.4 | 9,517.8 | 8,728.4 | - | -4.66% |
Jun. 09, 2022 | 9,269.6 | 9,287.8 | 9,364.9 | 9,189.4 | - | -0.19% |
Jun. 08, 2022 | 9,287.3 | 9,457.0 | 9,511.0 | 9,164.8 | - | -1.76% |
Jun. 07, 2022 | 9,454.1 | 9,334.3 | 9,667.1 | 8,916.4 | - | 1.19% |
Jun. 06, 2022 | 9,342.6 | 9,167.7 | 9,483.3 | 9,141.8 | - | 1.83% |
Jun. 05, 2022 | 9,174.6 | 9,103.5 | 9,263.1 | 9,035.6 | - | 0.85% |
Jun. 04, 2022 | 9,097.5 | 9,049.0 | 9,130.3 | 8,922.5 | - | 0.58% |
Jun. 03, 2022 | 9,044.6 | 9,402.7 | 9,509.5 | 8,907.1 | - | -3.76% |
Jun. 02, 2022 | 9,397.6 | 9,236.8 | 9,440.6 | 9,074.4 | - | 1.77% |
Jun. 01, 2022 | 9,234.5 | 9,776.8 | 9,885.8 | 9,040.0 | - | -5.50% |
Mei 31, 2022 | 9,771.7 | 9,703.4 | 10,049.7 | 9,438.9 | - | 0.64% |
Mei 30, 2022 | 9,709.9 | 9,026.7 | 9,721.0 | 8,974.3 | - | 7.62% |
Mei 29, 2022 | 9,022.4 | 8,960.9 | 9,045.1 | 8,809.2 | - | 0.62% |
Tertinggi: 10,049.7 | Terendah: 6,702.2 | Perbezaan: 3,347.5 | Purata: 8,400.9 | Prbhn. %: -12.7 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan