
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
XRP/USD | OKX | USD | Masa Sebenar | |
XRP/USD | Investing.com | USD | Masa Sebenar | |
XRP/USD | Bitrue | USD | Masa Sebenar | |
XRP/USD | Binance | USD | Masa Sebenar | |
XRP/USD | Huobi | USD | Masa Sebenar |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 20, 2022 | 0.42359 | 0.42038 | 0.43936 | 0.41740 | 35.60M | 0.80% |
Mei 19, 2022 | 0.42023 | 0.40550 | 0.42426 | 0.39168 | 35.91M | 3.63% |
Mei 18, 2022 | 0.40552 | 0.43776 | 0.44238 | 0.40411 | 64.45M | -7.37% |
Mei 17, 2022 | 0.43779 | 0.42306 | 0.44005 | 0.41759 | 63.76M | 3.59% |
Mei 16, 2022 | 0.42263 | 0.44796 | 0.44796 | 0.40886 | 71.20M | -5.65% |
Mei 15, 2022 | 0.44795 | 0.42619 | 0.44987 | 0.41492 | 41.37M | 5.09% |
Mei 14, 2022 | 0.42625 | 0.42272 | 0.44072 | 0.39635 | 69.57M | 0.84% |
Mei 13, 2022 | 0.42272 | 0.38578 | 0.46413 | 0.38149 | 107.32M | 9.60% |
Mei 12, 2022 | 0.38568 | 0.41748 | 0.42901 | 0.33655 | 255.89M | -7.52% |
Mei 11, 2022 | 0.41705 | 0.51307 | 0.52240 | 0.36563 | 323.55M | -18.75% |
Mei 10, 2022 | 0.51327 | 0.48669 | 0.53656 | 0.47274 | 166.98M | 5.30% |
Mei 09, 2022 | 0.48745 | 0.56625 | 0.57859 | 0.47329 | 127.28M | -13.90% |
Mei 08, 2022 | 0.56613 | 0.58083 | 0.58331 | 0.55894 | 51.63M | -2.53% |
Mei 07, 2022 | 0.58083 | 0.60205 | 0.60445 | 0.56938 | 40.69M | -3.52% |
Mei 06, 2022 | 0.60205 | 0.59802 | 0.61653 | 0.58775 | 61.25M | 0.67% |
Mei 05, 2022 | 0.59802 | 0.64594 | 0.65711 | 0.58924 | 66.65M | -7.42% |
Mei 04, 2022 | 0.64594 | 0.60476 | 0.64990 | 0.60408 | 53.68M | 6.80% |
Mei 03, 2022 | 0.60479 | 0.61443 | 0.62781 | 0.59617 | 26.55M | -1.55% |
Mei 02, 2022 | 0.61431 | 0.60696 | 0.63058 | 0.59846 | 32.33M | 1.21% |
Mei 01, 2022 | 0.60696 | 0.58452 | 0.61245 | 0.57662 | 33.37M | 3.83% |
Apr. 30, 2022 | 0.58459 | 0.61153 | 0.62851 | 0.56582 | 38.06M | -4.41% |
Apr. 29, 2022 | 0.61153 | 0.64277 | 0.64629 | 0.60025 | 61.26M | -4.86% |
Apr. 28, 2022 | 0.64277 | 0.65211 | 0.65721 | 0.63367 | 45.29M | -1.43% |
Apr. 27, 2022 | 0.65211 | 0.64207 | 0.66233 | 0.63597 | 44.54M | 1.52% |
Apr. 26, 2022 | 0.64232 | 0.69320 | 0.70615 | 0.62781 | 52.50M | -7.34% |
Apr. 25, 2022 | 0.69320 | 0.69824 | 0.69969 | 0.64608 | 59.34M | -0.74% |
Apr. 24, 2022 | 0.69840 | 0.70564 | 0.71184 | 0.69488 | 23.19M | -0.99% |
Apr. 23, 2022 | 0.70540 | 0.71778 | 0.72643 | 0.70314 | 17.92M | -1.72% |
Apr. 22, 2022 | 0.71778 | 0.73269 | 0.73861 | 0.71450 | 29.37M | -2.03% |
Apr. 21, 2022 | 0.73269 | 0.75167 | 0.76823 | 0.72008 | 31.58M | -2.51% |
Apr. 20, 2022 | 0.75153 | 0.77487 | 0.77507 | 0.74233 | 26.13M | -3.02% |
Tertinggi: 0.77507 | Terendah: 0.33655 | Perbezaan: 0.43852 | Purata: 0.56327 | Prbhn. %: -45.33899 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan