XRP/RUB - XRP Ruble Russia

26.660
-0.056(-0.21%)
  • Volum:
    519,539
  • Bidaan/Permintaan:
    26.600/26.699
  • Julat Hari:
    26.435 - 27.095
  • Jenis:Matawang
  • Kumpulan:Minor
  • Dasar:XRP
  • Kedua:Ruble Russia

Data Sejarah XRP/RUB EXMO

Rangka Masa:
Harian
04-11-2022 - 04-12-2022
26.66026.48626.80026.486520.00K+0.65%
26.48627.05327.09526.435517.85K-2.09%
27.05326.78427.07726.080559.11K+1.00%
26.78427.48427.52226.700471.35K-2.55%
27.48426.82627.76026.550534.38K+2.45%
26.82626.55227.02925.962510.97K+1.03%
26.55226.70026.70025.359500.69K-0.56%
26.70027.02027.56826.700591.47K-1.19%
27.02027.30627.79226.900525.01K-1.05%
27.30627.38428.80026.496888.95K-0.29%
27.38425.94227.57025.500753.07K+5.56%
25.94225.40826.30024.825933.33K+2.10%
25.40825.24125.60724.282814.47K+0.66%
25.24124.94125.36924.116861.48K+1.20%
24.94126.21126.97124.926882.73K-4.94%
26.23725.92026.35325.889650.43K+1.13%
25.94426.02626.64025.559722.81K-2.06%
26.49025.68226.60024.868621.24K+2.14%
25.93426.47526.61025.286512.71K-2.04%
26.47525.99726.80024.925589.22K+1.84%
25.99723.61226.32422.395659.23K+10.10%
23.61225.02825.46522.700589.58K-5.65%
25.02825.92226.20024.651591.58K-3.45%
25.92227.04727.46425.208618.63K-4.16%
27.04723.32528.14623.199692.47K+15.96%
23.32528.20529.15122.700686.68K-17.68%
28.33431.55931.72126.000916.97K-10.22%
31.55931.46031.89230.709577.31K+0.31%
31.46033.04233.07431.418524.14K-4.79%
33.04233.96334.17032.984532.71K-2.71%
33.96330.73834.18830.646768.14K+10.49%
Tertinggi: 34.188Terendah: 22.395Perbezaan: 11.793Purata: 27.037Prbhn. %: -13.267
Apakah sentimen anda tentang XRP/RUB?
atau
Undi untuk melihat keputusan komuniti!

Pencari Matawang