XRP/KRW - XRP Won Korea

613.90
-75.10(-10.90%)
  • Volum:
    47,583,529
  • Bidaan/Permintaan:
    613.90/613.90
  • Julat Hari:
    605.50 - 689.60
  • Jenis:Matawang
  • Kumpulan:Minor
  • Dasar:XRP
  • Kedua:Won Korea

Data Sejarah XRP/KRW Coinone

Rangka Masa:
Harian
28-08-2022 - 28-09-2022
613.90643.80648.30605.5047.58M-4.60%
643.50671.90695.00640.3045.24M-4.23%
671.90708.00720.60661.4068.92M-5.09%
707.90702.50745.00685.8064.38M+0.77%
702.50724.10743.20678.6083.15M-2.98%
724.10690.70794.80659.60132.07M+4.84%
690.70566.00702.60565.8092.13M+22.03%
566.00585.40611.40545.0081.14M-3.31%
585.40543.10596.00523.10111.36M+7.79%
543.10506.00554.40482.7093.24M+7.27%
506.30526.00559.60495.0085.24M-3.75%
526.00500.50533.70488.6058.52M+5.12%
500.40463.80504.30456.2041.37M+7.89%
463.80478.50480.10460.8039.43M-3.09%
478.60468.00483.30466.6026.46M+2.26%
468.00493.20493.40466.1037.87M-5.11%
493.20488.70493.40481.7032.29M+0.92%
488.70491.20495.00483.5017.22M-0.51%
491.20490.60497.80484.1027.38M+0.12%
490.60472.40493.80472.3047.56M+3.85%
472.40468.20477.50459.1027.88M+0.90%
468.20450.30469.70441.8025.73M+3.98%
450.30459.00471.30447.4040.72M-1.90%
459.00456.80459.70446.8016.42M+0.48%
456.80456.00459.80454.308.20M+0.18%
456.00457.90461.10453.2011.35M-0.41%
457.90456.90460.40449.3029.96M+0.22%
456.90449.40457.30443.9022.03M+1.67%
449.40450.00456.60444.0024.25M-0.13%
450.00457.20459.30444.2026.28M-1.57%
457.20446.70457.20441.6032.56M+2.35%
446.70463.30465.20445.6016.96M-3.58%
Tertinggi: 794.80Terendah: 441.60Perbezaan: 353.20Purata: 526.14Prbhn. %: 32.51
Apakah sentimen anda tentang XRP/KRW?
atau
Undi untuk melihat keputusan komuniti!

Pencari Matawang