
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
XRP/KRW | Bithumb | KRW | Masa Sebenar | |
XRP/KRW | Investing.com | KRW | Masa Sebenar | |
XRP/KRW | Upbit | KRW | Masa Sebenar | |
XRP/KRW | Coinone | KRW | Masa Sebenar |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 20, 2022 | 539.50 | 537.50 | 563.10 | 534.80 | 133.10M | 0.37% |
Mei 19, 2022 | 537.50 | 520.60 | 541.80 | 506.90 | 42.27M | 3.25% |
Mei 18, 2022 | 520.60 | 562.60 | 566.70 | 519.10 | 68.93M | -7.47% |
Mei 17, 2022 | 562.60 | 553.60 | 566.20 | 540.50 | 66.03M | 1.64% |
Mei 16, 2022 | 553.50 | 584.40 | 585.20 | 542.10 | 57.43M | -5.29% |
Mei 15, 2022 | 584.40 | 566.00 | 586.10 | 551.50 | 42.76M | 3.25% |
Mei 14, 2022 | 566.00 | 562.10 | 587.40 | 528.90 | 87.08M | 0.69% |
Mei 13, 2022 | 562.10 | 512.40 | 606.20 | 505.60 | 60.26M | 9.70% |
Mei 12, 2022 | 512.40 | 562.20 | 575.00 | 464.60 | 127.29M | -9.20% |
Mei 11, 2022 | 564.30 | 676.20 | 690.30 | 518.00 | 104.63M | -16.55% |
Mei 10, 2022 | 676.20 | 657.20 | 705.00 | 633.90 | 118.29M | 2.89% |
Mei 09, 2022 | 657.20 | 743.00 | 758.50 | 645.00 | 134.40M | -11.50% |
Mei 08, 2022 | 742.60 | 760.50 | 763.00 | 738.30 | 27.40M | -2.29% |
Mei 07, 2022 | 760.00 | 785.10 | 786.20 | 754.00 | 27.35M | -3.18% |
Mei 06, 2022 | 785.00 | 778.30 | 797.30 | 768.00 | 23.65M | 0.86% |
Mei 05, 2022 | 778.30 | 824.20 | 838.20 | 769.30 | 79.57M | -5.51% |
Mei 04, 2022 | 823.70 | 779.90 | 828.30 | 778.90 | 39.53M | 5.63% |
Mei 03, 2022 | 779.80 | 788.80 | 804.40 | 770.10 | 31.69M | -1.12% |
Mei 02, 2022 | 788.60 | 778.60 | 807.00 | 770.80 | 34.06M | 1.28% |
Mei 01, 2022 | 778.60 | 764.60 | 784.50 | 747.50 | 26.83M | 1.83% |
Apr. 30, 2022 | 764.60 | 787.70 | 807.00 | 761.10 | 39.89M | -2.93% |
Apr. 29, 2022 | 787.70 | 818.10 | 820.60 | 777.00 | 44.51M | -3.72% |
Apr. 28, 2022 | 818.10 | 830.20 | 834.00 | 810.70 | 34.14M | -1.46% |
Apr. 27, 2022 | 830.20 | 820.00 | 840.00 | 815.50 | 24.23M | 1.24% |
Apr. 26, 2022 | 820.00 | 869.00 | 883.80 | 806.10 | 46.08M | -5.65% |
Apr. 25, 2022 | 869.10 | 878.20 | 880.00 | 820.00 | 26.14M | -1.06% |
Apr. 24, 2022 | 878.40 | 889.80 | 894.90 | 876.10 | 24.69M | -1.23% |
Apr. 23, 2022 | 889.30 | 902.20 | 911.10 | 889.00 | 25.26M | -1.43% |
Apr. 22, 2022 | 902.20 | 920.60 | 926.50 | 899.50 | 27.73M | -2.00% |
Apr. 21, 2022 | 920.60 | 934.70 | 950.00 | 910.00 | 19.21M | -1.51% |
Apr. 20, 2022 | 934.70 | 961.00 | 961.60 | 927.10 | 13.09M | -2.75% |
Tertinggi: 961.60 | Terendah: 464.60 | Perbezaan: 497.00 | Purata: 725.41 | Prbhn. %: -43.87 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan