XRP/ILS - XRP Shekel Israel

Synthetic
Matawang dalam
ILS
Penolak Tuntutan
2.23131
-0.02032(-0.90%)
Data Masa Sebenar

Data Sejarah XRP/ILS Synthetic

Rangka Masa
Daily
30-10-2023 - 30-11-2023
TarikhAkhir PembukaanTinggi Rendah Vol. Prbhn. %
2.231312.243652.244392.22891-0.58%
2.244392.249422.265502.22227-0.21%
2.249052.237182.260132.20690+0.54%
2.236892.299912.304022.20446-2.76%
2.300292.325692.377992.27694-1.11%
2.326062.319712.328312.29991+0.23%
2.320832.323642.339932.30284-0.07%
2.322512.280512.333482.26102+1.96%
2.277902.151102.297672.15110+5.89%
2.151102.271532.291942.13012-5.29%
2.271162.328642.340002.26241-2.37%
2.326232.269902.336632.23589+2.47%
2.270092.279382.283662.19667-0.40%
2.279202.283862.330672.18568-0.30%
2.286112.449752.476842.25943-6.86%
2.454482.358242.461492.34325+4.06%
2.358802.587902.588672.24326-8.91%
2.589452.546042.886932.48288+1.61%
2.548362.552592.583412.49866-0.12%
2.551442.539882.635222.47555+0.42%
2.540842.560882.577612.48628-1.02%
2.566952.632802.720002.44721-2.61%
2.635792.652692.687492.59332-0.70%
2.654402.783112.783112.54284-4.57%
2.781432.599292.834862.58722+7.26%
2.593182.412402.595662.40862+7.43%
2.413742.400462.424112.38856+0.52%
2.401342.408142.426092.35552-0.38%
2.410452.438572.485752.34652-1.13%
2.437912.425242.475182.34691+0.44%
2.427272.321852.473802.26798+4.52%
2.322292.266232.359362.23265+2.57%
Tertinggi
2.88693
Prbhn. %
-1.44551
Purata
2.39941
Perbezaan
0.75681
Terendah
2.13012