XRP/ILS | Shekel Israel | ||
XRP/EUR | Euro | ||
XRP/PLN | Zioty Poland | ||
XRP/SEK | Krona Sweden | ||
XRP/TRY | Lira Turki | ||
XRP/RUB | Ruble Russia | ||
XRP/GBP | Pound Britain | ||
XRP/MXN | Peso Mexico | ||
XRP/CAD | Dollar Kanada | ||
XRP/USD | Dollar AS | ||
XRP/BRL | Real Brazil | ||
XRP/ARS | Peso Argentina | ||
XRP/KRW | Won Korea | ||
XRP/IDR | Rupiah Indonesia | ||
XRP/JPY | Yen Jepun | ||
XRP/INR | Rupee India | ||
XRP/CNY | Yuan China | ||
XRP/HKD | Dollar Hong Kong | ||
XRP/MYR | Ringgit Malaysia | ||
XRP/VND | Dong Vietnam | ||
XRP/THB | Baht Thai | ||
XRP/SAR | Riyal Saudi | ||
XRP/AED | Dirham UAE | ||
XRP/ZAR | Rand Afrika Selatan | ||
XRP/NGN | Naira Nigeria | ||
XRP/AUD | Dollar Australia |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
2.23131 | 2.24365 | 2.24439 | 2.22891 | -0.58% | ||
2.24439 | 2.24942 | 2.26550 | 2.22227 | -0.21% | ||
2.24905 | 2.23718 | 2.26013 | 2.20690 | +0.54% | ||
2.23689 | 2.29991 | 2.30402 | 2.20446 | -2.76% | ||
2.30029 | 2.32569 | 2.37799 | 2.27694 | -1.11% | ||
2.32606 | 2.31971 | 2.32831 | 2.29991 | +0.23% | ||
2.32083 | 2.32364 | 2.33993 | 2.30284 | -0.07% | ||
2.32251 | 2.28051 | 2.33348 | 2.26102 | +1.96% | ||
2.27790 | 2.15110 | 2.29767 | 2.15110 | +5.89% | ||
2.15110 | 2.27153 | 2.29194 | 2.13012 | -5.29% | ||
2.27116 | 2.32864 | 2.34000 | 2.26241 | -2.37% | ||
2.32623 | 2.26990 | 2.33663 | 2.23589 | +2.47% | ||
2.27009 | 2.27938 | 2.28366 | 2.19667 | -0.40% | ||
2.27920 | 2.28386 | 2.33067 | 2.18568 | -0.30% | ||
2.28611 | 2.44975 | 2.47684 | 2.25943 | -6.86% | ||
2.45448 | 2.35824 | 2.46149 | 2.34325 | +4.06% | ||
2.35880 | 2.58790 | 2.58867 | 2.24326 | -8.91% | ||
2.58945 | 2.54604 | 2.88693 | 2.48288 | +1.61% | ||
2.54836 | 2.55259 | 2.58341 | 2.49866 | -0.12% | ||
2.55144 | 2.53988 | 2.63522 | 2.47555 | +0.42% | ||
2.54084 | 2.56088 | 2.57761 | 2.48628 | -1.02% | ||
2.56695 | 2.63280 | 2.72000 | 2.44721 | -2.61% | ||
2.63579 | 2.65269 | 2.68749 | 2.59332 | -0.70% | ||
2.65440 | 2.78311 | 2.78311 | 2.54284 | -4.57% | ||
2.78143 | 2.59929 | 2.83486 | 2.58722 | +7.26% | ||
2.59318 | 2.41240 | 2.59566 | 2.40862 | +7.43% | ||
2.41374 | 2.40046 | 2.42411 | 2.38856 | +0.52% | ||
2.40134 | 2.40814 | 2.42609 | 2.35552 | -0.38% | ||
2.41045 | 2.43857 | 2.48575 | 2.34652 | -1.13% | ||
2.43791 | 2.42524 | 2.47518 | 2.34691 | +0.44% | ||
2.42727 | 2.32185 | 2.47380 | 2.26798 | +4.52% | ||
2.32229 | 2.26623 | 2.35936 | 2.23265 | +2.57% |