- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- ไทย
- Tiếng Việt
- हिंदी
XRP/ILS - XRP Shekel Israel
Matawang dalam
ILS
| XRP/ILS | Shekel Israel | ||
| XRP/EUR | Euro | ||
| XRP/PLN | Zioty Poland | ||
| XRP/SEK | Krona Sweden | ||
| XRP/TRY | Lira Turki | ||
| XRP/RUB | Ruble Russia | ||
| XRP/GBP | Pound Britain | ||
| XRP/MXN | Peso Mexico | ||
| XRP/CAD | Dollar Kanada | ||
| XRP/USD | Dollar AS | ||
| XRP/BRL | Real Brazil | ||
| XRP/ARS | Peso Argentina | ||
| XRP/KRW | Won Korea | ||
| XRP/IDR | Rupiah Indonesia | ||
| XRP/JPY | Yen Jepun | ||
| XRP/INR | Rupee India | ||
| XRP/CNY | Yuan China | ||
| XRP/HKD | Dollar Hong Kong | ||
| XRP/MYR | Ringgit Malaysia | ||
| XRP/VND | Dong Vietnam | ||
| XRP/THB | Baht Thai | ||
| XRP/SAR | Riyal Saudi | ||
| XRP/AED | Dirham UAE | ||
| XRP/ZAR | Rand Afrika Selatan | ||
| XRP/NGN | Naira Nigeria | ||
| XRP/AUD | Dollar Australia |
Penolak Tuntutan
2.23131
-0.02032(-0.90%)
Data Masa Sebenar
Julat Hari
2.22891
2.24439
Julat 52 minggu
1.11215
3.33067
Data Sejarah XRP/ILS Synthetic
Dapatkan data sejarah percuma bagi XRP ILS (XRP Shekel Israel Synthetic). Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan pasangan matawang bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.
Rangka Masa
Daily
30-10-2023 - 30-11-2023
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 2.23131 | 2.24365 | 2.24439 | 2.22891 | -0.58% | ||
| 2.24439 | 2.24942 | 2.26550 | 2.22227 | -0.21% | ||
| 2.24905 | 2.23718 | 2.26013 | 2.20690 | +0.54% | ||
| 2.23689 | 2.29991 | 2.30402 | 2.20446 | -2.76% | ||
| 2.30029 | 2.32569 | 2.37799 | 2.27694 | -1.11% | ||
| 2.32606 | 2.31971 | 2.32831 | 2.29991 | +0.23% | ||
| 2.32083 | 2.32364 | 2.33993 | 2.30284 | -0.07% | ||
| 2.32251 | 2.28051 | 2.33348 | 2.26102 | +1.96% | ||
| 2.27790 | 2.15110 | 2.29767 | 2.15110 | +5.89% | ||
| 2.15110 | 2.27153 | 2.29194 | 2.13012 | -5.29% | ||
| 2.27116 | 2.32864 | 2.34000 | 2.26241 | -2.37% | ||
| 2.32623 | 2.26990 | 2.33663 | 2.23589 | +2.47% | ||
| 2.27009 | 2.27938 | 2.28366 | 2.19667 | -0.40% | ||
| 2.27920 | 2.28386 | 2.33067 | 2.18568 | -0.30% | ||
| 2.28611 | 2.44975 | 2.47684 | 2.25943 | -6.86% | ||
| 2.45448 | 2.35824 | 2.46149 | 2.34325 | +4.06% | ||
| 2.35880 | 2.58790 | 2.58867 | 2.24326 | -8.91% | ||
| 2.58945 | 2.54604 | 2.88693 | 2.48288 | +1.61% | ||
| 2.54836 | 2.55259 | 2.58341 | 2.49866 | -0.12% | ||
| 2.55144 | 2.53988 | 2.63522 | 2.47555 | +0.42% | ||
| 2.54084 | 2.56088 | 2.57761 | 2.48628 | -1.02% | ||
| 2.56695 | 2.63280 | 2.72000 | 2.44721 | -2.61% | ||
| 2.63579 | 2.65269 | 2.68749 | 2.59332 | -0.70% | ||
| 2.65440 | 2.78311 | 2.78311 | 2.54284 | -4.57% | ||
| 2.78143 | 2.59929 | 2.83486 | 2.58722 | +7.26% | ||
| 2.59318 | 2.41240 | 2.59566 | 2.40862 | +7.43% | ||
| 2.41374 | 2.40046 | 2.42411 | 2.38856 | +0.52% | ||
| 2.40134 | 2.40814 | 2.42609 | 2.35552 | -0.38% | ||
| 2.41045 | 2.43857 | 2.48575 | 2.34652 | -1.13% | ||
| 2.43791 | 2.42524 | 2.47518 | 2.34691 | +0.44% | ||
| 2.42727 | 2.32185 | 2.47380 | 2.26798 | +4.52% | ||
| 2.32229 | 2.26623 | 2.35936 | 2.23265 | +2.57% |
Tertinggi
2.88693
Prbhn. %
-1.44551
Purata
2.39941
Perbezaan
0.75681
Terendah
2.13012