Investing.com - Pasaran Kewangan Seluruh Dunia

XRP/GBP - XRP Pound Britain

CoinField
Simbol
Tukaran
Matawang
0.3136
+0.0008(+0.26%)
-Data Masa Sebenar.
Matawang dalam GBP
  • Volum:
    63,918
  • Bidaan/Permintaan:
    0.3120/0.3158
  • Julat Hari:
    0.3105 - 0.3153
  • Jenis:Matawang
  • Kumpulan:Minor
  • Dasar:XRP
  • Kedua:Pound Britain

Data Sejarah XRP/GBP CoinField

Rangka Masa:
Harian
Muat Turun Data
14/07/2022 - 14/08/2022
0.31360.31070.31410.310663.92K+0.93%
0.31070.31300.31800.310555.87K-0.54%
0.31240.31190.31440.305487.34K+0.16%
0.31190.31240.31780.3090133.02K-0.16%
0.31240.30490.31240.2971148.04K+2.46%
0.30490.31310.31570.2989107.01K-2.62%
0.31310.30870.31830.3079139.29K+1.43%
0.30870.30770.31270.303077.75K+0.32%
0.30770.31200.31260.303968.84K-1.38%
0.31200.30490.31240.3029123.83K+2.33%
0.30490.30500.30850.300197.27K-0.03%
0.30500.30530.31070.2988114.37K-0.10%
0.30530.31070.32020.2998139.05K-1.74%
0.31070.31230.31720.3033159.46K-0.51%
0.31230.31850.32730.3115150.37K-1.95%
0.31850.30210.33250.2989320.82K+5.43%
0.30210.30680.31140.2965174.98K-1.53%
0.30680.29590.31160.2884239.50K+3.68%
0.29590.28130.29620.2743218.17K+5.19%
0.28130.27840.28130.2710128.47K+1.04%
0.27840.29940.30100.2784142.04K-7.01%
0.29940.29930.30580.2962103.20K+0.10%
0.29910.29870.30260.2910104.46K+0.13%
0.29870.30540.31240.2954156.47K-2.19%
0.30540.30080.30770.2928190.80K+1.53%
0.30080.31170.31810.2988216.90K-3.50%
0.31170.30680.31460.2941242.94K+1.43%
0.30730.28800.30860.2880237.05K+6.70%
0.28800.29570.30370.2880144.29K-2.67%
0.29590.28270.30110.2794217.87K+4.52%
0.28310.28160.29390.2763199.15K+0.39%
0.28200.27290.28200.2640227.69K+3.33%
Tertinggi: 0.3325Terendah: 0.2640Perbezaan: 0.0685Purata: 0.3031Prbhn. %: 14.9139
Apakah sentimen anda tentang XRP/GBP?
atau
Undi untuk melihat keputusan komuniti!

Pencari Matawang