Investing.com - Pasaran Kewangan Seluruh Dunia

XRP/EUR - XRP Euro

Simbol
Tukaran
Matawang
XRP/EUR
BitStampEURMasa Sebenar
XRP/EUR
Investing.comEURMasa Sebenar
XRP/EUR
KrakenEURMasa Sebenar
0.47396
-0.02072(-4.19%)
-Data Masa Sebenar.
Matawang dalam EUR
  • Volum:
    848,984
  • Bidaan/Permintaan:
    0.47318/0.47328
  • Julat Hari:
    0.46930 - 0.47753
  • Jenis:Matawang
  • Kumpulan:Minor
  • Dasar:XRP
  • Kedua:Euro

Data Sejarah XRP/EUR Kraken

Rangka Masa:
Harian
Muat Turun Data
06-05-2023 - 06-06-2023
0.473960.475310.477530.46932848.98K-0.28%
0.475310.501360.507330.4556512.34M-5.20%
0.501360.484540.509460.481514.61M+3.46%
0.484600.490690.497580.481241.78M-1.24%
0.490690.471300.492180.468853.79M+4.11%
0.471300.483700.483700.468004.56M-2.56%
0.483700.484960.492820.469715.54M-0.26%
0.484960.461630.492820.456369.84M+5.05%
0.461630.449310.462080.444705.19M+2.74%
0.449310.439800.452500.438392.19M+2.16%
0.439800.436690.446410.434572.48M+0.62%
0.437110.423180.437660.422183.33M+3.29%
0.423180.420840.423800.413003.03M+0.56%
0.420840.431590.431640.414342.28M-2.49%
0.431590.426670.432000.425341.87M+1.15%
0.426670.422550.431740.415932.20M+0.98%
0.422550.433520.435540.421192.30M-2.53%
0.433520.432910.436120.428001.49M+0.14%
0.432910.426990.440360.424503.95M+1.39%
0.426990.413570.436500.408685.35M+3.24%
0.413570.407060.423800.404465.35M+1.60%
0.407060.393030.407320.385213.33M+3.57%
0.393030.391960.396080.389003.39M+0.27%
0.391960.391200.397530.388821.04M+0.19%
0.391200.396880.396880.390691.38M-1.43%
0.396880.386550.406750.381736.25M+2.67%
0.386550.392060.392320.377153.49M-1.41%
0.392060.391580.395340.376626.38M+0.12%
0.391580.389720.392820.382694.16M+0.48%
0.389720.408340.410010.375016.08M-4.44%
0.407810.416940.418280.405141.12M-2.19%
0.416940.423990.425480.411111.28M-1.66%
Tertinggi: 0.50946Terendah: 0.37501Perbezaan: 0.13445Purata: 0.43282Prbhn. %: 11.78566
Apakah sentimen anda tentang XRP/EUR?
atau
Undi untuk melihat keputusan komuniti!

Pencari Matawang

  • Blh tolong saya tk
    0
    • Hello
      0