XRP/EUR - XRP Euro

Simbol	Tukaran	Matawang
XRP/EUR	BitStamp	EUR	Masa Sebenar
XRP/EUR	Investing.com	EUR	Masa Sebenar
XRP/EUR	Kraken	EUR	Masa Sebenar

0.48321

+0.01427(+3.04%)

01:57:43-Data Masa Sebenar.

Matawang dalam EUR

Volum:
61,998,636
Bidaan/Permintaan:
0.48321/0.48326
Julat Hari:
0.46400 - 0.48463

Jenis:Matawang
Kumpulan:Minor
Dasar:XRP
Kedua:Euro

Data Sejarah XRP/EUR BitStamp

Rangka Masa:

Harian

Muat Turun Data

06-05-2023 - 06-06-2023


06-06-2023	0.48316	0.47574	0.48463	0.46479	62.01M	+1.56%
05-06-2023	0.47574	0.50124	0.50793	0.45433	80.86M	-5.09%
04-06-2023	0.50124	0.48470	0.51000	0.48138	18.12M	+3.41%
03-06-2023	0.48470	0.49049	0.49800	0.48085	13.79M	-1.18%
02-06-2023	0.49049	0.47099	0.49245	0.46834	55.20M	+4.14%
01-06-2023	0.47099	0.48359	0.48359	0.46769	66.10M	-2.61%
31-05-2023	0.48359	0.48571	0.49322	0.46913	53.63M	-0.44%
30-05-2023	0.48571	0.46166	0.49291	0.45582	75.84M	+5.21%
29-05-2023	0.46166	0.44952	0.46233	0.44429	54.03M	+2.70%
28-05-2023	0.44952	0.43967	0.45301	0.43825	5.93M	+2.24%
27-05-2023	0.43967	0.43689	0.44657	0.43375	8.61M	+0.64%
26-05-2023	0.43689	0.42314	0.43804	0.42217	44.69M	+3.25%
25-05-2023	0.42314	0.42126	0.42400	0.41236	48.28M	+0.45%
24-05-2023	0.42126	0.43200	0.43200	0.41373	42.33M	-2.49%
23-05-2023	0.43200	0.42708	0.43220	0.42509	47.30M	+1.15%
22-05-2023	0.42708	0.42227	0.43200	0.41578	50.28M	+1.14%
21-05-2023	0.42227	0.43349	0.43541	0.42102	4.29M	-2.59%
20-05-2023	0.43349	0.43267	0.43619	0.42768	3.13M	+0.19%
19-05-2023	0.43267	0.42676	0.44077	0.42477	41.64M	+1.38%
18-05-2023	0.42676	0.41350	0.43715	0.40865	42.14M	+3.21%
17-05-2023	0.41350	0.40656	0.42425	0.40440	45.61M	+1.71%
16-05-2023	0.40656	0.39303	0.40761	0.38492	59.58M	+3.44%
15-05-2023	0.39303	0.39201	0.39605	0.38863	51.09M	+0.26%
14-05-2023	0.39201	0.39121	0.39800	0.38851	3.92M	+0.20%
13-05-2023	0.39121	0.39690	0.39690	0.39034	2.85M	-1.43%
12-05-2023	0.39690	0.38582	0.40640	0.38160	48.02M	+2.87%
11-05-2023	0.38582	0.39209	0.39215	0.37716	48.60M	-1.60%
10-05-2023	0.39209	0.39121	0.39544	0.37627	54.63M	+0.22%
09-05-2023	0.39121	0.38974	0.39300	0.38194	49.39M	+0.38%
08-05-2023	0.38974	0.40767	0.40995	0.37367	56.26M	-4.40%
07-05-2023	0.40767	0.41703	0.41820	0.40514	6.45M	-2.24%
06-05-2023	0.41703	0.42397	0.42557	0.41114	8.55M	-1.64%

Tertinggi: 0.51000	Terendah: 0.37367	Perbezaan: 0.13633	Purata: 0.43309	Prbhn. %: 13.96089

Apakah sentimen anda tentang XRP/EUR?

atau

Undi untuk melihat keputusan komuniti!

Pencari Matawang

Eropah

Amerika Utara

Amerika Selatan

Asia

Timur Tengah

Afrika

Pasifik

XRP/AUD

Blh tolong saya tk
0
Hello
0

USD/JPY	139.64	+0.05	+0.04%
GBP/JPY	173.56	-0.05	-0.03%
USD/CAD	1.34	-0.0044	-0.33%
EUR/USD	1.0695	-0.0018	-0.17%
GBP/USD	1.2429	-0.0010	-0.08%
AUD/USD	0.6674	+0.0056	+0.85%
GBP/NZD	2.0457	-0.0035	-0.17%

KLCI	1,383.17	+1.91	+0.14%
Malaysia Top 100	9,895.32	-13.13	-0.13%
Malaysia ACE	5,039.41	-30.85	-0.61%
US 500 derived	4,279.20	+5.4	+0.13%
Dow Jones	33,522.70	-40.16	-0.12%
China A50 Hadapanderived	12,516.00	+65.0	+0.52%
Indeks Dolar AS derived	104.07	+0.134	+0.13%

Minyak Mentah WTI Hadapanderived	71.69	-0.46	-0.64%
Minyak Brent Hadapanderived	76.20	-0.51	-0.66%
Gas Asli Hadapanderived	2.265	+0.020	+0.89%
Emas Hadapanderived	1,979.45	+5.15	+0.26%
Perak Hadapanderived	23.672	+0.037	+0.16%
Minyak Kacang Soya Hadapanderived	50.99	+1.73	+3.51%
Kapas AS #2 Hadapanderived	85.47	+0.68	+0.80%

Malayan Banking	8.58	0.00	0.00%
Tenaga Nasional	9.30	-0.12	-1.27%
Capital A Berhad	0.78	-0.010	-1.27%
KNM Group Bhd	0.075	-0.005	-6.25%
Apple	179.44	-0.14	-0.08%
Alibaba ADR	86.79	+2.39	+2.83%
Alphabet C	128.42	+1.79	+1.41%

Carian Popular

Sila cuba carian lain

XRP/EUR - XRP Euro

Data Sejarah XRP/EUR BitStamp

Pencari Matawang

Perbincangan XRP/EUR