
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
XRP/BRL | MercadoBitcoin | BRL | Masa Sebenar | |
XRP/BRL | Investing.com | BRL | Masa Sebenar | |
XRP/BRL | NovaDAX | BRL | Masa Sebenar |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jul. 04, 2022 | 1.71 | 1.71 | 1.73 | 1.69 | 239.50K | 0.00% |
Jul. 03, 2022 | 1.71 | 1.68 | 1.74 | 1.65 | 169.17K | 2.16% |
Jul. 02, 2022 | 1.68 | 1.67 | 1.69 | 1.65 | 119.20K | 0.00% |
Jul. 01, 2022 | 1.67 | 1.73 | 1.76 | 1.64 | 350.99K | -1.72% |
Jun. 30, 2022 | 1.70 | 1.72 | 1.74 | 1.60 | 603.91K | -0.69% |
Jun. 29, 2022 | 1.72 | 1.77 | 1.80 | 1.70 | 267.16K | -3.24% |
Jun. 28, 2022 | 1.77 | 1.84 | 1.86 | 1.77 | 209.78K | -4.06% |
Jun. 27, 2022 | 1.85 | 1.89 | 1.93 | 1.83 | 271.33K | -2.23% |
Jun. 26, 2022 | 1.89 | 1.92 | 1.96 | 1.89 | 110.90K | -1.60% |
Jun. 25, 2022 | 1.92 | 1.97 | 1.98 | 1.86 | 226.18K | -2.38% |
Jun. 24, 2022 | 1.97 | 1.77 | 2.02 | 1.76 | 505.04K | 11.79% |
Jun. 23, 2022 | 1.76 | 1.68 | 1.76 | 1.67 | 320.71K | 4.78% |
Jun. 22, 2022 | 1.68 | 1.70 | 1.70 | 1.65 | 259.02K | -0.85% |
Jun. 21, 2022 | 1.69 | 1.68 | 1.74 | 1.66 | 388.48K | 0.59% |
Jun. 20, 2022 | 1.68 | 1.70 | 1.70 | 1.63 | 394.37K | -0.51% |
Jun. 19, 2022 | 1.69 | 1.61 | 1.72 | 1.55 | 231.22K | 5.86% |
Jun. 18, 2022 | 1.60 | 1.66 | 1.69 | 1.50 | 385.47K | -4.28% |
Jun. 17, 2022 | 1.67 | 1.60 | 1.73 | 1.60 | 268.55K | 5.69% |
Jun. 16, 2022 | 1.58 | 1.75 | 1.76 | 1.57 | 348.44K | -9.65% |
Jun. 15, 2022 | 1.75 | 1.66 | 1.75 | 1.55 | 525.78K | 5.31% |
Jun. 14, 2022 | 1.66 | 1.62 | 1.67 | 1.53 | 465.14K | 3.40% |
Jun. 13, 2022 | 1.61 | 1.73 | 1.77 | 1.46 | 1.01M | -7.69% |
Jun. 12, 2022 | 1.74 | 1.80 | 1.84 | 1.71 | 305.40K | -3.38% |
Jun. 11, 2022 | 1.80 | 1.91 | 1.94 | 1.80 | 208.26K | -5.77% |
Jun. 10, 2022 | 1.91 | 1.98 | 2.01 | 1.90 | 289.43K | -3.33% |
Jun. 09, 2022 | 1.98 | 1.95 | 2.01 | 1.95 | 108.89K | 1.21% |
Jun. 08, 2022 | 1.95 | 1.98 | 2.00 | 1.90 | 106.42K | -1.13% |
Jun. 07, 2022 | 1.98 | 1.93 | 2.03 | 1.86 | 762.28K | 2.22% |
Jun. 06, 2022 | 1.93 | 1.90 | 1.96 | 1.90 | 289.12K | 1.65% |
Jun. 05, 2022 | 1.90 | 1.88 | 1.92 | 1.87 | 344.51K | 1.06% |
Jun. 04, 2022 | 1.88 | 1.88 | 1.89 | 1.86 | 44.41K | 0.60% |
Tertinggi: 2.03 | Terendah: 1.46 | Perbezaan: 0.57 | Purata: 1.78 | Prbhn. %: -8.55 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan