TRX/USD - TRON Dollar AS

0.06825
-0.00084(-1.22%)
  • Volum:
    399,749,573
  • Bidaan/Permintaan:
    0.06824/0.06825
  • Julat Hari:
    0.06754 - 0.06895
  • Jenis:Matawang
  • Kumpulan:Minor
  • Dasar:TRON
  • Kedua:Dollar AS

Data Sejarah TRX/USD Binance

Rangka Masa:
Harian
18/07/2022 - 18/08/2022
0.068250.068330.068590.06755399.75M-0.10%
0.068320.069760.070950.06796484.26M-2.04%
0.069740.068870.070520.06836409.75M+1.26%
0.068870.070360.071170.06826492.77M-2.12%
0.070360.069960.072330.06951538.64M+0.56%
0.069970.070450.071210.06960409.96M-0.70%
0.070460.070350.070730.06935337.20M+0.17%
0.070340.070380.071130.07001416.15M-0.04%
0.070370.068390.070410.06793378.69M+2.88%
0.068400.070100.070980.06827389.17M-2.45%
0.070120.069610.071050.06955301.32M+0.72%
0.069620.069470.070280.06913206.19M+0.23%
0.069460.069890.070600.06930229.58M-0.62%
0.069890.068980.070120.06817342.12M+1.47%
0.068880.067730.069570.06759400.86M+1.58%
0.067810.068240.069230.06730411.96M-0.73%
0.068310.069890.070460.06778623.28M-2.23%
0.069870.068800.071490.06835506.67M+1.44%
0.068880.069150.070810.06865398.31M-0.29%
0.069080.069270.071280.06898479.86M-0.19%
0.069210.069690.071810.06835746.83M-0.72%
0.069710.068710.070420.06753643.35M+1.53%
0.068660.065360.068720.06506644.22M+5.03%
0.065370.063670.065410.06302518.44M+2.70%
0.063650.066770.066990.06365704.38M-4.76%
0.066830.066980.067780.06670480.77M-0.21%
0.066970.067010.067880.06601496.61M-0.04%
0.067000.068030.069050.06663524.60M-1.53%
0.068040.067530.068250.06643629.15M+0.79%
0.067510.069090.070310.06728887.74M-2.34%
0.069130.068820.069760.06767935.19M+0.20%
0.068990.067450.070760.06728997.23M+2.33%
Tertinggi: 0.07233Terendah: 0.06302Perbezaan: 0.00931Purata: 0.06869Prbhn. %: 1.23109
Apakah sentimen anda tentang TRX/USD?
atau
Undi untuk melihat keputusan komuniti!

Pencari Matawang