TRX/USD - TRON Dollar AS

Simbol	Tukaran	Matawang
TRX/USD	Binance	USD	Masa Sebenar
TRX/USD	Investing.com	USD	Masa Sebenar
TRX/USD	Bitrue	USD	Masa Sebenar
TRX/USD	Huobi	USD	Masa Sebenar

0.06825

-0.00084(-1.22%)

02:16:18-Data Masa Sebenar.

Matawang dalam USD

Volum:
399,749,573
Bidaan/Permintaan:
0.06824/0.06825
Julat Hari:
0.06754 - 0.06895

Jenis:Matawang
Kumpulan:Minor
Dasar:TRON
Kedua:Dollar AS

Data Sejarah TRX/USD Binance

Rangka Masa:

Harian

Muat Turun Data

18/07/2022 - 18/08/2022


18-08-2022	0.06825	0.06833	0.06859	0.06755	399.75M	-0.10%
17-08-2022	0.06832	0.06976	0.07095	0.06796	484.26M	-2.04%
16-08-2022	0.06974	0.06887	0.07052	0.06836	409.75M	+1.26%
15-08-2022	0.06887	0.07036	0.07117	0.06826	492.77M	-2.12%
14-08-2022	0.07036	0.06996	0.07233	0.06951	538.64M	+0.56%
13-08-2022	0.06997	0.07045	0.07121	0.06960	409.96M	-0.70%
12-08-2022	0.07046	0.07035	0.07073	0.06935	337.20M	+0.17%
11-08-2022	0.07034	0.07038	0.07113	0.07001	416.15M	-0.04%
10-08-2022	0.07037	0.06839	0.07041	0.06793	378.69M	+2.88%
09-08-2022	0.06840	0.07010	0.07098	0.06827	389.17M	-2.45%
08-08-2022	0.07012	0.06961	0.07105	0.06955	301.32M	+0.72%
07-08-2022	0.06962	0.06947	0.07028	0.06913	206.19M	+0.23%
06-08-2022	0.06946	0.06989	0.07060	0.06930	229.58M	-0.62%
05-08-2022	0.06989	0.06898	0.07012	0.06817	342.12M	+1.47%
04-08-2022	0.06888	0.06773	0.06957	0.06759	400.86M	+1.58%
03-08-2022	0.06781	0.06824	0.06923	0.06730	411.96M	-0.73%
02-08-2022	0.06831	0.06989	0.07046	0.06778	623.28M	-2.23%
01-08-2022	0.06987	0.06880	0.07149	0.06835	506.67M	+1.44%
31-07-2022	0.06888	0.06915	0.07081	0.06865	398.31M	-0.29%
30-07-2022	0.06908	0.06927	0.07128	0.06898	479.86M	-0.19%
29-07-2022	0.06921	0.06969	0.07181	0.06835	746.83M	-0.72%
28-07-2022	0.06971	0.06871	0.07042	0.06753	643.35M	+1.53%
27-07-2022	0.06866	0.06536	0.06872	0.06506	644.22M	+5.03%
26-07-2022	0.06537	0.06367	0.06541	0.06302	518.44M	+2.70%
25-07-2022	0.06365	0.06677	0.06699	0.06365	704.38M	-4.76%
24-07-2022	0.06683	0.06698	0.06778	0.06670	480.77M	-0.21%
23-07-2022	0.06697	0.06701	0.06788	0.06601	496.61M	-0.04%
22-07-2022	0.06700	0.06803	0.06905	0.06663	524.60M	-1.53%
21-07-2022	0.06804	0.06753	0.06825	0.06643	629.15M	+0.79%
20-07-2022	0.06751	0.06909	0.07031	0.06728	887.74M	-2.34%
19-07-2022	0.06913	0.06882	0.06976	0.06767	935.19M	+0.20%
18-07-2022	0.06899	0.06745	0.07076	0.06728	997.23M	+2.33%

Tertinggi: 0.07233	Terendah: 0.06302	Perbezaan: 0.00931	Purata: 0.06869	Prbhn. %: 1.23109

Apakah sentimen anda tentang TRX/USD?

atau

Undi untuk melihat keputusan komuniti!

Pencari Matawang

Eropah

Timur Tengah

Amerika Selatan

TRX/BRL

Afrika

TRX/ZAR

Asia

Amerika Utara

Pasifik

TRX/AUD

USD/JPY	135.88	+0.87	+0.64%
GBP/JPY	162.26	-0.38	-0.24%
USD/CAD	1.2933	+0.0024	+0.19%
EUR/USD	1.0098	-0.0082	-0.81%
GBP/USD	1.1942	-0.0105	-0.87%
AUD/USD	0.6924	-0.0008	-0.11%
GBP/NZD	1.9066	-0.0106	-0.55%

KLCI	1,516.62	-1.54	-0.10%
Malaysia Top 100	10,477.44	-14.71	-0.14%
Malaysia ACE	4,972.15	+22.89	+0.46%
US 500 derived	4,286.80	+12.8	+0.30%
Dow Jones	33,988.41	+8.09	+0.02%
China A50 Hadapanderived	13,621.50	-16.5	-0.12%
Indeks Dolar AS derived	107.34	+0.854	+0.80%

Minyak Mentah WTI Hadapanderived	90.56	+2.45	+2.78%
Minyak Brent Hadapanderived	96.59	+2.94	+3.14%
Gas Asli Hadapanderived	9.204	-0.040	-0.43%
Emas Hadapanderived	1,774.55	-2.15	-0.12%
Perak Hadapanderived	19.512	-0.219	-1.11%
Minyak Kacang Soya Hadapanderived	64.25	-1.35	-2.06%
Kapas AS #2 Hadapanderived	112.69	-0.85	-0.75%

Malayan Banking	8.95	-0.02	-0.22%
Tenaga Nasional	8.78	-0.09	-1.01%
Capital A Berhad	0.665	+0.005	+0.76%
KNM Group Bhd	0.12	+0.005	+4.35%
Apple	174.63	+0.08	+0.05%
Alibaba ADR	90.81	+1.03	+1.15%
Alphabet C	121.42	+1.10	+0.91%

Carian Popular

Sila cuba carian lain

TRX/USD - TRON Dollar AS

Data Sejarah TRX/USD Binance

Pencari Matawang

Perbincangan TRX/USD