LTC/USD - Litecoin Dollar AS

54.260
-1.230(-2.22%)
  • Volum:
    356,911
  • Bidaan/Permintaan:
    54.250/54.260
  • Julat Hari:
    53.300 - 55.610
  • Jenis:Matawang
  • Kumpulan:Minor
  • Dasar:Litecoin
  • Kedua:Dollar AS

Data Sejarah LTC/USD Binance

Rangka Masa:
Harian
05-09-2022 - 05-10-2022
54.26055.28055.28053.360356.91K-1.83%
55.27054.17055.69053.890379.54K+2.03%
54.17051.81054.32051.630377.55K+4.64%
51.77052.90053.45051.700245.70K-2.15%
52.91053.46053.82052.530227.99K-1.08%
53.49053.98055.07052.870417.56K-0.87%
53.96053.30054.12052.310415.48K+1.28%
53.28052.67053.79051.100487.00K+1.20%
52.65053.44055.46051.890594.09K-1.46%
53.43052.54053.72051.910462.57K+1.73%
52.52053.43054.39052.290388.52K-1.70%
53.43055.24055.80053.210477.66K-3.36%
55.29053.61055.32051.540626.03K+3.25%
53.55051.09054.06050.650617.84K+4.71%
51.14052.30055.49050.270948.41K-2.22%
52.30052.95053.68050.880740.01K-1.15%
52.91052.65053.70050.1701.19M+0.53%
52.63057.83057.83052.540524.25K-8.98%
57.82055.94058.39055.810314.15K+3.34%
55.95056.38056.90054.660469.34K-0.67%
56.33060.11060.81055.870696.71K-6.40%
60.18059.08061.10058.300753.42K+1.83%
59.10061.38067.38058.3401.44M-3.70%
61.37062.14063.19060.130493.54K-1.35%
62.21063.32064.41061.460491.81K-1.69%
63.28061.15064.62060.560643.93K+3.48%
61.15057.96061.92057.710640.02K+5.56%
57.93057.33058.56056.100526.70K+1.10%
57.30054.11058.29053.000791.16K+5.91%
54.10060.52062.65054.060893.87K-10.36%
60.35060.91061.57059.340550.15K-0.90%
Tertinggi: 67.380Terendah: 50.170Perbezaan: 17.210Purata: 55.678Prbhn. %: -10.903
Apakah sentimen anda tentang LTC/USD?
atau
Undi untuk melihat keputusan komuniti!

Pencari Matawang

  • ok
    0