
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
LTC/SAR | Synthetic | SAR | Masa Sebenar | |
LTC/SAR | Investing.com | SAR | Masa Sebenar |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 20, 2022 | 262.02 | 270.65 | 275.15 | 258.66 | - | -3.19% |
Mei 19, 2022 | 270.65 | 247.38 | 272.14 | 242.88 | - | 9.41% |
Mei 18, 2022 | 247.38 | 274.38 | 278.89 | 247.38 | - | -9.72% |
Mei 17, 2022 | 274.01 | 252.27 | 277.00 | 251.51 | - | 8.94% |
Mei 16, 2022 | 251.52 | 268.41 | 268.41 | 244.00 | - | -6.29% |
Mei 15, 2022 | 268.41 | 258.26 | 269.16 | 248.13 | - | 3.93% |
Mei 14, 2022 | 258.26 | 254.51 | 263.51 | 241.01 | - | 1.62% |
Mei 13, 2022 | 254.14 | 241.37 | 274.38 | 237.25 | - | 5.12% |
Mei 12, 2022 | 241.75 | 250.03 | 261.27 | 206.12 | - | -3.02% |
Mei 11, 2022 | 249.27 | 300.65 | 310.39 | 242.49 | - | -17.19% |
Mei 10, 2022 | 301.02 | 286.02 | 318.26 | 275.89 | - | 5.80% |
Mei 09, 2022 | 284.52 | 352.06 | 355.81 | 284.52 | - | -19.36% |
Mei 08, 2022 | 352.81 | 353.52 | 358.77 | 343.76 | - | -0.20% |
Mei 07, 2022 | 353.52 | 362.89 | 364.77 | 348.26 | - | -2.48% |
Mei 06, 2022 | 362.52 | 363.27 | 368.93 | 349.41 | - | -0.21% |
Mei 05, 2022 | 363.27 | 398.62 | 400.86 | 360.31 | - | -8.96% |
Mei 04, 2022 | 399.00 | 372.65 | 401.54 | 371.52 | - | 7.07% |
Mei 03, 2022 | 372.65 | 377.53 | 380.16 | 365.51 | - | -1.29% |
Mei 02, 2022 | 377.53 | 372.31 | 381.61 | 368.88 | - | 1.40% |
Mei 01, 2022 | 372.31 | 359.50 | 374.87 | 355.00 | - | 3.56% |
Apr. 30, 2022 | 359.50 | 376.37 | 380.50 | 352.75 | - | -4.48% |
Apr. 29, 2022 | 376.37 | 387.64 | 391.40 | 369.27 | - | -2.91% |
Apr. 28, 2022 | 387.64 | 377.14 | 391.42 | 374.49 | - | 2.79% |
Apr. 27, 2022 | 377.14 | 369.63 | 382.02 | 366.64 | - | 2.14% |
Apr. 26, 2022 | 369.26 | 392.04 | 395.17 | 361.78 | - | -5.90% |
Apr. 25, 2022 | 392.41 | 392.13 | 393.25 | 370.38 | - | 0.07% |
Apr. 24, 2022 | 392.13 | 393.96 | 396.96 | 388.71 | - | -0.66% |
Apr. 23, 2022 | 394.71 | 395.09 | 401.84 | 393.21 | - | -0.09% |
Apr. 22, 2022 | 395.09 | 400.37 | 407.09 | 393.96 | - | -1.41% |
Apr. 21, 2022 | 400.74 | 419.65 | 429.26 | 396.29 | - | -4.59% |
Apr. 20, 2022 | 420.02 | 426.94 | 427.72 | 415.34 | - | -1.53% |
Tertinggi: 429.26 | Terendah: 206.12 | Perbezaan: 223.13 | Purata: 334.89 | Prbhn. %: -38.57 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan