LTC/IDR - Litecoin Rupiah Indonesia

BTC Indonesia
1,190,000
-10,000(-0.83%)
  • Volum:
    134
  • Bidaan/Permintaan:
    1,193,000/1,195,000
  • Julat Hari:
    1,175,000 - 1,207,000
  • Jenis:Matawang
  • Kumpulan:Minor
  • Dasar:Litecoin
  • Kedua:Rupiah Indonesia

Data Sejarah LTC/IDR BTC Indonesia

Rangka Masa:
Harian
03-11-2022 - 03-12-2022
1,190,0001,207,0001,207,0001,175,0000.13K-1.41%
1,207,0001,206,0001,208,0001,181,0000.15K+0.08%
1,206,0001,234,0001,247,0001,192,0000.45K-2.27%
1,234,0001,202,0001,301,0001,192,0000.49K+2.66%
1,202,0001,173,0001,221,0001,169,0000.21K+2.47%
1,173,0001,179,0001,187,0001,125,0000.25K-0.51%
1,179,0001,205,0001,236,0001,178,0000.21K-2.16%
1,205,0001,165,0001,241,0001,165,0000.21K+3.43%
1,165,0001,224,0001,226,0001,156,0000.31K-4.82%
1,224,0001,240,0001,240,0001,181,0000.60K-1.29%
1,240,0001,103,0001,293,0001,100,0001.36K+12.42%
1,103,000954,0001,132,000954,0000.70K+15.62%
954,000967,000994,000941,0000.33K-1.34%
967,000992,0001,007,000961,0000.18K-2.52%
992,000990,0001,009,000961,0000.19K+2.06%
972,000976,000991,000950,0000.29K+0.21%
970,000895,000980,000887,0000.88K+8.99%
890,000900,000939,000890,0000.24K-1.11%
900,000870,000923,000870,0000.20K+3.45%
870,000902,000920,000846,0000.76K-3.55%
902,000935,000938,000890,0000.27K-3.53%
935,000958,000961,000918,0000.70K-2.40%
958,000949,000999,000921,0001.32K+0.95%
949,000798,000955,000796,0000.72K+18.92%
798,000919,000948,000785,0001.15K-13.17%
919,0001,063,0001,075,000872,0001.35K-13.55%
1,063,0001,061,0001,139,0001,048,0000.40K+0.19%
1,061,0001,082,0001,096,0001,060,0000.23K-1.94%
1,082,0001,050,0001,114,0001,048,0000.36K+3.05%
1,050,000971,0001,089,000966,0000.89K+8.14%
971,000950,0001,007,000944,0000.86K+2.21%
Tertinggi: 1,301,000Terendah: 785,000Perbezaan: 516,000Purata: 1,049,387Prbhn. %: 25
Apakah sentimen anda tentang LTC/IDR?
atau
Undi untuk melihat keputusan komuniti!

Pencari Matawang