
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
LTC/EUR | Coinbase Pro | EUR | Masa Sebenar | |
LTC/EUR | Investing.com | EUR | Masa Sebenar | |
LTC/EUR | BitStamp | EUR | Masa Sebenar |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 20, 2022 | 66.17 | 68.07 | 69.25 | 65.04 | 12.94K | -2.79% |
Mei 19, 2022 | 68.07 | 62.79 | 68.54 | 61.70 | 15.83K | 8.41% |
Mei 18, 2022 | 62.79 | 69.27 | 70.32 | 62.79 | 18.21K | -9.35% |
Mei 17, 2022 | 69.27 | 64.16 | 69.94 | 64.16 | 15.55K | 7.96% |
Mei 16, 2022 | 64.16 | 68.74 | 68.76 | 62.39 | 16.27K | -6.66% |
Mei 15, 2022 | 68.74 | 66.11 | 68.83 | 63.39 | 14.35K | 3.98% |
Mei 14, 2022 | 66.11 | 65.07 | 67.35 | 61.60 | 19.87K | 1.60% |
Mei 13, 2022 | 65.07 | 61.89 | 70.43 | 60.80 | 30.41K | 5.14% |
Mei 12, 2022 | 61.89 | 62.94 | 66.01 | 49.75 | 50.85K | -1.67% |
Mei 11, 2022 | 62.94 | 76.20 | 78.36 | 61.17 | 65.85K | -17.40% |
Mei 10, 2022 | 76.20 | 72.22 | 80.58 | 69.55 | 43.80K | 6.48% |
Mei 09, 2022 | 71.56 | 89.22 | 90.11 | 71.56 | 33.72K | -19.79% |
Mei 08, 2022 | 89.22 | 89.60 | 90.72 | 86.85 | 12.49K | -0.42% |
Mei 07, 2022 | 89.60 | 91.74 | 92.20 | 87.84 | 6.05K | -2.33% |
Mei 06, 2022 | 91.74 | 91.87 | 93.52 | 87.88 | 16.08K | -0.14% |
Mei 05, 2022 | 91.87 | 100.22 | 100.61 | 91.07 | 24.87K | -8.33% |
Mei 04, 2022 | 100.22 | 94.36 | 100.80 | 94.08 | 17.46K | 6.21% |
Mei 03, 2022 | 94.36 | 95.81 | 96.51 | 92.62 | 9.29K | -1.51% |
Mei 02, 2022 | 95.81 | 94.32 | 96.92 | 93.46 | 10.76K | 1.58% |
Mei 01, 2022 | 94.32 | 90.83 | 94.85 | 89.72 | 9.02K | 3.67% |
Apr. 30, 2022 | 90.98 | 95.24 | 96.34 | 89.64 | 8.25K | -4.47% |
Apr. 29, 2022 | 95.24 | 98.36 | 99.22 | 93.33 | 11.60K | -3.17% |
Apr. 28, 2022 | 98.36 | 95.27 | 99.33 | 94.71 | 15.73K | 3.24% |
Apr. 27, 2022 | 95.27 | 92.55 | 96.59 | 92.02 | 6.98K | 2.94% |
Apr. 26, 2022 | 92.55 | 97.61 | 98.25 | 90.49 | 8.77K | -5.32% |
Apr. 25, 2022 | 97.75 | 97.01 | 97.89 | 91.93 | 15.53K | 0.76% |
Apr. 24, 2022 | 97.01 | 97.57 | 98.15 | 96.04 | 3.74K | -0.57% |
Apr. 23, 2022 | 97.57 | 97.58 | 99.42 | 97.05 | 4.77K | -0.01% |
Apr. 22, 2022 | 97.58 | 98.53 | 100.56 | 97.32 | 5.72K | -0.96% |
Apr. 21, 2022 | 98.53 | 103.25 | 105.23 | 97.41 | 12.62K | -4.57% |
Apr. 20, 2022 | 103.25 | 105.53 | 105.53 | 102.00 | 5.91K | -2.16% |
Tertinggi: 105.53 | Terendah: 49.75 | Perbezaan: 55.78 | Purata: 84.33 | Prbhn. %: -37.30 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan