- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- ไทย
- Tiếng Việt
- हिंदी
Litecoin
Matawang dalam
EUR
| LTC/EUR | Euro | ||
| LTC/BRL | Real Brazil | ||
| LTC/USD | Dollar AS | ||
| LTC/MXN | Peso Mexico | ||
| LTC/CAD | Dollar Kanada | ||
| LTC/AUD | Dollar Australia | ||
| LTC/PLN | Zioty Poland | ||
| LTC/RUB | Ruble Russia | ||
| LTC/SEK | Krona Sweden | ||
| LTC/TRY | Lira Turki | ||
| LTC/GBP | Pound Britain | ||
| LTC/ZAR | Rand Afrika Selatan | ||
| LTC/NGN | Naira Nigeria | ||
| LTC/IDR | Rupiah Indonesia | ||
| LTC/CNY | Yuan China | ||
| LTC/HKD | Dollar Hong Kong | ||
| LTC/MYR | Ringgit Malaysia | ||
| LTC/VND | Dong Vietnam | ||
| LTC/INR | Rupee India | ||
| LTC/JPY | Yen Jepun | ||
| LTC/SAR | Riyal Saudi | ||
| LTC/ILS | Shekel Israel |
Penolak Tuntutan
61.478
-1.736
(-2.75%)
Data Masa Sebenar
Julat Hari
60.523
62.558
Julat 52 minggu
47.715
105.184
Perubahan 1-Tahun
11.52%
Penarafan
15
Data Sejarah Litecoin
Dapatkan data Sejarah bagi harga Litecoin. Anda akan mendapat data pasaran Litecoin bagi julat tarikh yang dipilih. Data ini boleh dilihat pada selang masa harian, mingguan atau bulanan.
Rangka Masa
Daily
04-09-2023 - 04-10-2023
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 61.478 | 62.550 | 62.558 | 60.523 | 17.00K | -1.71% | |
| 62.550 | 62.962 | 63.863 | 62.373 | 14.30K | -0.65% | |
| 62.962 | 64.540 | 64.642 | 62.162 | 19.00K | -2.45% | |
| 64.540 | 62.386 | 65.068 | 62.259 | 17.17K | +3.45% | |
| 62.386 | 62.002 | 62.963 | 61.798 | 11.96K | +0.64% | |
| 61.988 | 61.719 | 62.745 | 61.366 | 17.61K | +0.44% | |
| 61.719 | 60.398 | 61.921 | 60.084 | 16.42K | +2.19% | |
| 60.398 | 60.320 | 62.086 | 59.955 | 15.90K | +0.10% | |
| 60.337 | 60.672 | 61.384 | 59.733 | 14.38K | -0.55% | |
| 60.672 | 59.692 | 61.350 | 58.919 | 13.70K | +1.65% | |
| 59.685 | 61.161 | 61.206 | 59.484 | 8.80K | -2.41% | |
| 61.161 | 60.462 | 61.330 | 60.456 | 8.41K | +1.14% | |
| 60.470 | 60.659 | 61.851 | 60.047 | 18.86K | -0.39% | |
| 60.706 | 60.622 | 61.118 | 59.124 | 23.61K | +0.14% | |
| 60.622 | 62.992 | 63.446 | 59.423 | 24.64K | -3.76% | |
| 62.992 | 61.581 | 63.977 | 61.404 | 16.01K | +2.21% | |
| 61.628 | 59.582 | 63.332 | 59.085 | 20.32K | +3.43% | |
| 59.582 | 61.268 | 61.299 | 59.049 | 11.05K | -2.79% | |
| 61.291 | 61.820 | 62.738 | 60.380 | 13.06K | -0.86% | |
| 61.820 | 59.036 | 62.084 | 58.808 | 21.11K | +4.72% | |
| 59.036 | 57.763 | 59.427 | 57.696 | 20.04K | +2.20% | |
| 57.763 | 55.735 | 58.385 | 55.499 | 23.62K | +3.64% | |
| 55.735 | 54.773 | 57.180 | 54.630 | 26.15K | +1.76% | |
| 54.773 | 57.037 | 57.438 | 53.759 | 26.98K | -3.99% | |
| 57.046 | 58.953 | 58.961 | 56.403 | 24.39K | -3.23% | |
| 58.953 | 58.505 | 59.172 | 58.443 | 9.42K | +0.77% | |
| 58.503 | 59.513 | 59.851 | 57.519 | 15.53K | -1.70% | |
| 59.513 | 58.628 | 60.222 | 58.438 | 16.54K | +1.51% | |
| 58.628 | 58.877 | 59.422 | 57.406 | 17.88K | -0.38% | |
| 58.852 | 59.025 | 59.209 | 58.200 | 16.44K | -0.29% | |
| 59.025 | 59.322 | 60.218 | 58.404 | 14.58K | -0.49% |
Tertinggi
65.068
Prbhn. %
3.649
Purata
60.220
Perbezaan
11.309
Terendah
53.759