- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- ไทย
- Tiếng Việt
- हिंदी
0.6963
+0.0012
(+0.18%)
Data Masa Sebenar
Julat Hari
0.6894
0.6986
Julat 52 minggu
0.6158
1.5133
Perubahan 1-Tahun
-45.47%
Penarafan
78
Data Sejarah IOT/MYR Synthetic
Dapatkan data sejarah percuma bagi IOT MYR (IOTA Ringgit Malaysia Synthetic). Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan pasangan matawang bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.
Rangka Masa
Daily
23-08-2023 - 23-09-2023
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 0.6963 | 0.6961 | 0.6986 | 0.6894 | +0.08% | ||
| 0.6958 | 0.6915 | 0.6983 | 0.6872 | +0.56% | ||
| 0.6919 | 0.6963 | 0.7034 | 0.6835 | -0.59% | ||
| 0.6961 | 0.6997 | 0.7042 | 0.6869 | -0.41% | ||
| 0.6989 | 0.6939 | 0.7056 | 0.6896 | +0.85% | ||
| 0.6931 | 0.6950 | 0.7120 | 0.6868 | -0.27% | ||
| 0.6950 | 0.7355 | 0.7368 | 0.6898 | -5.47% | ||
| 0.7352 | 0.7536 | 0.7555 | 0.7076 | -2.43% | ||
| 0.7535 | 0.7811 | 0.7836 | 0.7303 | -3.48% | ||
| 0.7806 | 0.7871 | 0.7943 | 0.7702 | -0.82% | ||
| 0.7871 | 0.7538 | 0.7991 | 0.7289 | +4.42% | ||
| 0.7538 | 0.7596 | 0.7776 | 0.7498 | -0.73% | ||
| 0.7593 | 0.8033 | 0.8062 | 0.7507 | -5.41% | ||
| 0.8027 | 0.8184 | 0.8184 | 0.7885 | -1.97% | ||
| 0.8189 | 0.8359 | 0.8507 | 0.8185 | -2.05% | ||
| 0.8360 | 0.8512 | 0.8549 | 0.8155 | -1.79% | ||
| 0.8513 | 0.8118 | 0.8720 | 0.8061 | +4.86% | ||
| 0.8118 | 0.7895 | 0.8130 | 0.7858 | +2.83% | ||
| 0.7895 | 0.7998 | 0.8050 | 0.7710 | -1.30% | ||
| 0.7999 | 0.7796 | 0.8113 | 0.7796 | +2.75% | ||
| 0.7784 | 0.7777 | 0.7876 | 0.7612 | +0.09% | ||
| 0.7778 | 0.7744 | 0.7922 | 0.7439 | +0.52% | ||
| 0.7738 | 0.7250 | 0.7789 | 0.7117 | +6.71% | ||
| 0.7251 | 0.7187 | 0.7742 | 0.7175 | +0.84% | ||
| 0.7191 | 0.7273 | 0.7317 | 0.7134 | -1.11% | ||
| 0.7272 | 0.6956 | 0.7430 | 0.6833 | +4.60% | ||
| 0.6952 | 0.6955 | 0.6972 | 0.6687 | -0.12% | ||
| 0.6960 | 0.6881 | 0.7180 | 0.6866 | +1.17% | ||
| 0.6880 | 0.6796 | 0.7038 | 0.6765 | +1.22% | ||
| 0.6797 | 0.6771 | 0.6799 | 0.6684 | +0.53% | ||
| 0.6761 | 0.6812 | 0.6848 | 0.6660 | -0.76% | ||
| 0.6813 | 0.6657 | 0.6897 | 0.6647 | +2.32% |
Tertinggi
0.8720
Prbhn. %
4.5822
Purata
0.7426
Perbezaan
0.2072
Terendah
0.6647