ETC/USD - Ethereum Classic Dollar AS

40.6800
-0.5700(-1.38%)
  • Volum:
    2,456,510
  • Bidaan/Permintaan:
    40.6600/40.6700
  • Julat Hari:
    40.4500 - 42.4700

Data Sejarah ETC/USD Binance

Rangka Masa:
Harian
16/07/2022 - 16/08/2022
40.680041.990042.270040.50002.46M-3.03%
41.950041.550043.530040.27003.57M+1.01%
41.530043.560044.240040.60004.34M-4.64%
43.550043.390045.560042.86004.00M+0.42%
43.370042.160043.730041.15005.53M+3.04%
42.090038.810044.330038.25009.99M+8.42%
38.820036.410039.480036.18006.48M+6.62%
36.410038.080038.230035.56003.08M-4.36%
38.070037.720039.660036.93004.52M+0.93%
37.720037.800038.560036.79002.50M-0.16%
37.780038.260039.410037.35003.27M-1.33%
38.290034.800038.540034.69005.29M+10.12%
34.770035.920037.020034.13004.16M-3.28%
35.950036.540038.470035.26006.22M-1.61%
36.540034.990038.670032.230010.08M+4.61%
34.930036.320037.570033.72006.15M-3.96%
36.370039.380041.410035.97006.26M-7.31%
39.240040.780041.780038.47007.25M-2.61%
40.290040.800045.260037.670017.11M-1.13%
40.750032.820042.220032.040015.74M+23.90%
32.890025.130033.090024.960010.20M+30.78%
25.150023.260025.190022.97004.02M+8.36%
23.210025.530025.760023.18004.35M-9.12%
25.540025.550026.580025.32003.73M-0.04%
25.550024.890027.990024.62006.36M+2.73%
24.870026.280026.840024.13005.01M-5.04%
26.190023.330026.290022.20004.79M+12.40%
23.300025.270025.850023.12005.80M-7.54%
25.200025.360027.760024.260010.50M-0.36%
25.290019.360025.520019.26009.59M+31.51%
19.230017.280020.480016.86006.78M+11.09%
17.310015.050017.480014.65001.60M+15.02%
Tertinggi: 45.5600Terendah: 14.6500Perbezaan: 30.9100Purata: 33.5259Prbhn. %: 170.2990
Apakah sentimen anda tentang ETC/USD?
atau
Undi untuk melihat keputusan komuniti!

Pencari Matawang

  • apakah etc akan kuat naik
    0