DOGE/TRY - Dogecoin Lira Turki

1.8940
-0.0313(-1.63%)
  • Volum:
    28,172,653
  • Bidaan/Permintaan:
    1.8902/1.8949
  • Julat Hari:
    1.8650 - 1.9445
  • Jenis:Matawang
  • Kumpulan:Minor
  • Dasar:Dogecoin
  • Kedua:Lira Turki

Data Sejarah DOGE/TRY Paribu

Rangka Masa:
Harian
03-11-2022 - 03-12-2022
1.89401.92671.94451.870828.17M-1.70%
1.92671.92941.96401.820331.57M-0.14%
1.92942.01662.03701.910735.71M-4.32%
2.01661.92312.08001.896460.29M+4.86%
1.92311.81601.99481.780052.75M+5.90%
1.81601.87501.90601.730057.71M-3.15%
1.87501.68772.04901.6877134.14M+11.10%
1.68771.69221.80501.664758.66M-0.27%
1.69221.54601.76751.5310100.97M+9.46%
1.54601.55221.59901.531012.40M-0.40%
1.55221.49791.58861.450119.99M+3.63%
1.49791.42501.51951.391625.62M+5.12%
1.42501.48891.51001.350034.46M-4.29%
1.48891.61491.63791.450021.41M-7.80%
1.61491.59831.63051.597814.53M+0.60%
1.60531.62991.63001.598820.31M-1.06%
1.62251.63531.65881.580018.32M+0.15%
1.62001.65481.72881.590142.05M-2.10%
1.65481.63561.69251.620230.99M+1.17%
1.63561.63561.73001.530046.89M0.00%
1.63561.68501.75981.587046.89M-2.93%
1.68501.61601.81981.5022139.89M+4.27%
1.61601.70001.75491.510056.45M-4.94%
1.70001.43601.77401.420091.18M+18.38%
1.43601.67501.75591.3601107.21M-14.27%
1.67502.08302.13991.5100113.37M-19.59%
2.08302.17192.24902.034239.37M-4.09%
2.17192.33232.37852.120237.99M-6.88%
2.33232.36642.55002.300062.32M-1.44%
2.36642.31452.42002.180995.84M+2.24%
2.31452.41892.56002.2727100.78M-4.32%
Tertinggi: 2.5600Terendah: 1.3500Perbezaan: 1.2100Purata: 1.7755Prbhn. %: -21.6999
Apakah sentimen anda tentang DOGE/TRY?
atau
Undi untuk melihat keputusan komuniti!

Pencari Matawang