DOGE/KRW - Dogecoin Won Korea

97.7
-1.7(-1.71%)
  • Volum:
    103,649,237
  • Bidaan/Permintaan:
    97.7/97.7
  • Julat Hari:
    97.4 - 99.2
  • Jenis:Matawang
  • Kumpulan:Minor
  • Dasar:Dogecoin
  • Kedua:Won Korea

Data Sejarah DOGE/KRW Upbit

Rangka Masa:
Harian
27-02-2023 - 27-03-2023
97.798.999.297.4103.65M-1.31%
99.099.1100.097.9239.33M-0.10%
99.199.9101.097.7359.48M-0.80%
99.9101.0102.098.2504.16M-1.09%
101.098.5103.096.9809.12M+2.54%
98.5101.0104.096.0901.88M-2.48%
101.096.1103.093.71.52B+5.21%
96.099.2101.095.2434.53M-3.32%
99.397.1101.097.1459.35M+2.27%
97.1101.0104.096.8573.28M-3.86%
101.096.7102.095.8743.87M+4.55%
96.693.298.492.2247.74M+3.65%
93.298.299.690.8462.88M-4.99%
98.195.6102.093.2728.16M+2.51%
95.793.696.590.3535.83M+2.24%
93.689.693.887.6294.45M+4.46%
89.689.492.586.7364.73M+0.11%
89.589.489.685.6546.40M+0.11%
89.495.296.687.2466.79M-6.09%
95.298.798.894.0325.63M-3.55%
98.799.4101.097.0244.37M-0.60%
99.3101.0101.097.7257.66M-0.70%
100.099.8101.099.1152.69M+0.30%
99.7102.0103.097.6256.94M-2.25%
102.0107.0107.099.1429.74M-3.77%
106.0108.0109.0106.0168.00M-1.85%
108.0108.0110.0107.0235.41M0.00%
108.0108.0110.0107.0253.80M0.00%
108.0109.0110.0107.0172.42M-1.82%
Tertinggi: 110.0Terendah: 85.6Perbezaan: 24.4Purata: 98.6Prbhn. %: -11.2
Apakah sentimen anda tentang DOGE/KRW?
atau
Undi untuk melihat keputusan komuniti!

Pencari Matawang