DOGE/KRW - Dogecoin Won Korea

116.5
+0.3(+0.26%)
  • Volum:
    42,921,824
  • Bidaan/Permintaan:
    116.5/116.5
  • Julat Hari:
    114.3 - 118.0
  • Jenis:Matawang
  • Kumpulan:Minor
  • Dasar:Dogecoin
  • Kedua:Won Korea

Data Sejarah DOGE/KRW Bithumb

Rangka Masa:
Harian
08-01-2023 - 08-02-2023
116.5117.1118.0116.042.92M-0.51%
117.1114.8117.2114.321.75M+2.00%
114.8116.2117.9113.629.84M-1.20%
116.2120.7122.0115.012.84M-3.73%
120.7116.6125.2115.956.69M+3.52%
116.6114.6117.1113.517.01M+1.75%
114.6117.4119.5114.232.49M-2.39%
117.4120.7121.9110.872.84M-2.73%
120.7111.1122.2111.064.54M+8.45%
111.3112.6116.0106.360.47M-1.15%
112.6110.8114.1110.328.27M+1.62%
110.8109.6117.5109.312.62M+1.09%
109.6108.6110.1105.720.61M+1.01%
108.5107.9109.6106.325.62M+0.56%
107.9105.2109.5102.742.12M+2.76%
105.0110.5113.4104.146.08M-4.98%
110.5110.6114.2108.720.97M-0.09%
110.6105.3115.9105.396.29M+5.03%
105.3106.5110.5105.040.41M-1.13%
106.5101.6107.4100.744.78M+4.82%
101.699.7102.099.614.76M+1.92%
99.7102.9110.899.2110.79M-3.12%
102.9104.2105.2102.517.91M-1.25%
104.2106.9109.2102.029.52M-2.53%
106.9107.9108.5102.522.60M-0.93%
107.9105.2114.3103.723.52M+2.57%
105.2100.4106.199.240.22M+4.78%
100.498.0101.596.128.13M+2.47%
98.097.898.894.531.26M+0.15%
97.895.497.993.528.35M+2.56%
95.493.399.792.644.60M+2.28%
93.391.893.790.619.31M+1.55%
Tertinggi: 125.2Terendah: 90.6Perbezaan: 34.6Purata: 108.3Prbhn. %: 26.9
Apakah sentimen anda tentang DOGE/KRW?
atau
Undi untuk melihat keputusan komuniti!

Pencari Matawang